历史快照 - 2022-04-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $44,684.75 -4.13% 0 -5.23% 0 3.85% 0 16.73% 0 0 0 0 $-22,882.08(-33.87%) (51.21%)
2 Ethereum eth $3,295.00 kardiachain... -6.36% 0 -2.92% 0 7.5% 0 30.06% 0 0 0 0 $-1,517.09(-31.53%) (46.04%)
3 Tether usdt $1.00 arbitrum-one... -0.0% 0 -0.02% 0 -0.02% 0 -0.01% 0 0 1 2 $-0.08(-7.21%) (7.76%)
4 binance coin bnb $434.09 -3.29% 0 -2.43% 0 5.49% 0 16.52% 0 0 -1 -1 $-241.60(-35.76%) (55.66%)
5 USD Coin usdc $1.00 metis-androme... -0.05% 0 -0.05% 0 -0.05% 0 -0.03% 0 0 1 9 $-0.04(-4.29%) (4.49%)
6 Terra luna $113.76 Fantom -2.04% 2 7.02% 3 19.44% 2 43.32% 1 4 4 17 $-2.58(-2.22%) (2.27%)
7 Solana sol $122.02 -7.66% -1 1.15% 1 28.22% 2 45.76% 2 0 -2 14 $-136.92(-52.88%) (112.21%)
8 Cardano ada $1.13 -6.94% -1 -4.69% -1 2.98% -1 38.8% 0 -2 -1 -2 $-1.84(-61.83%) (162.0%)
9 xrp xrp $0.79 -4.14% 0 -8.07% -3 -5.46% -3 10.37% -3 0 0 -5 $-2.58(-76.53%) (326.04%)
10 avalanche avax $87.04 -9.83% 1 -9.71% 1 0.66% 0 20.96% 1 3 2 25 $-46.83(-34.98%) (53.81%)
11 Dogecoin doge $0.16 binance-smart... 9.77% 2 13.16% 2 25.3% 3 35.08% 3 1 2 7 $-0.52(-76.29%) (321.8%)
12 polkadot dot $21.06 -8.51% 0 -6.58% 0 0.07% 0 25.88% 1 -1 -1 -5 $-32.82(-60.92%) (155.87%)
13 Binance USD busd $1.00 okex-chain... -0.06% 1 -0.09% 1 -0.04% 0 -0.17% -1 1 3 23 $-0.05(-5.08%) (5.35%)
14 TerraUSD ust $1.00 sora, Terra... -0.11% 1 -0.38% 1 -0.26% 1 -0.48% 1 4 7 51 $-0.04(-4.22%) (4.4%)
15 Shiba Inu shib $0.00 Ethereum... -3.74% 1 -7.03% 1 4.36% 1 9.39% 1 1 -1 0 $0.00(-68.05%) (213.01%)
16 Wrapped Bitcoin wbtc $44,758.81 harmony-shard... -3.87% 1 -5.06% 2 4.0% 2 16.98% 2 3 3 3 $-22,790.42(-33.74%) (50.92%)
17 polygon matic $1.56 -5.68% 1 -7.88% 0 -0.62% 0 9.25% 0 -2 -2 46 $-1.30(-45.58%) (83.75%)
18 crypto.com coin cro $0.46 -4.93% 1 -3.2% 1 5.55% 1 18.4% 2 -1 -1 7 $-0.43(-48.57%) (94.43%)
19 near protocol near $15.34 -8.76% 1 8.24% 2 23.78% 3 55.24% 4 5 4 31 $-4.86(-24.08%) (31.72%)
20 dai dai $1.00 -0.05% 1 -0.05% 0 -0.06% 0 0.04% -1 0 5 22 $-0.09(-8.56%) (9.36%)
21 Litecoin ltc $119.58 -4.29% 2 -9.51% 1 -2.55% 0 18.61% 1 1 3 -12 $-266.87(-69.06%) (223.18%)
22 cosmos atom $28.52 osmosis... -7.57% 0 -5.35% 1 0.57% 1 2.58% -1 -1 4 9 $-16.02(-35.97%) (56.17%)
23 Chainlink link $16.26 polygon-pos... -7.21% 1 -6.01% 2 2.08% 1 23.59% 1 0 -5 -13 $-35.94(-68.86%) (221.12%)
24 Uniswap uni $10.70 optimistic-et... -7.35% 1 -9.49% 0 5.94% 1 27.65% 3 1 -4 -16 $-32.47(-75.22%) (303.51%)
25 TRON trx $0.07 -5.11% 1 -11.07% 1 4.43% 2 14.84% 1 2 3 -9 $-0.15(-69.45%) (227.3%)
26 Bitcoin Cash bch $353.58 -5.79% 2 -7.23% 2 -3.24% 0 25.99% 3 3 1 -15 $-3,569.49(-90.99%) (1009.52%)
27 FTX Token ftt $47.65 Binance Chain... -4.96% 3 -7.06% 2 2.75% 2 20.25% 1 1 7 6 $-32.23(-40.35%) (67.64%)
28 Ethereum Classic etc $41.77 -10.38% 3 -15.77% 3 -4.79% 3 58.4% 9 11 17 31 $-92.33(-68.85%) (221.06%)
29 unus sed leo leo $5.80 -4.0% 4 -4.26% 5 -3.84% 3 8.96% 2 6 19 29 $-1.69(-22.56%) (29.12%)
30 Stellar xlm $0.22 -5.89% 4 -7.07% 3 4.44% 4 26.96% 4 3 0 -18 $-0.68(-75.59%) (309.61%)
31 Algorand algo $0.80 -9.15% 1 -13.99% 1 -4.5% 2 7.93% 1 -5 -9 8 $-2.40(-75.0%) (300.05%)
32 VeChain vet $0.07 vechain -9.41% 3 -14.3% 4 28.4% 11 53.41% 10 8 4 -12 $-0.18(-71.72%) (253.64%)
33 Decentraland mana $2.44 polygon-pos... -8.07% 4 -10.0% 4 -7.02% 2 1.97% 0 -3 -2 42 $-2.96(-54.74%) (120.93%)
34 Filecoin fil $23.74 -5.96% 5 -9.22% 6 22.51% 11 30.18% 7 8 3 -19 $-167.62(-87.59%) (706.01%)
35 Internet Computer icp $20.04 -9.54% 3 -9.18% 6 5.0% 3 21.76% 4 1 -3 0 $-408.32(-95.32%) (2037.43%)
36 hedera hbar $0.22 -8.68% 4 -14.29% 2 -0.99% 1 8.44% 0 -2 -1 9 $-0.29(-56.9%) (132.04%)
37 elrond egld $180.36 -5.8% 4 -9.33% 5 -3.24% 2 37.88% 10 7 5 4 $-305.37(-62.87%) (169.31%)
38 Monero xmr $214.07 -3.82% 4 -3.59% 6 8.51% 6 35.8% 8 11 9 -10 $-269.51(-55.73%) (125.9%)
39 The Sandbox sand $3.14 polygon-pos... -9.69% 4 -11.73% 4 -8.67% 1 11.32% 1 -1 0 104 $-4.60(-59.44%) (146.55%)
40 theta theta $3.54 -8.64% 6 -10.24% 7 10.33% 8 32.18% 9 7 1 -27 $-10.75(-75.24%) (303.95%)
41 Fantom ftm $1.37 harmony-shard... -12.95% 3 -3.74% 8 4.37% 6 0.9% -3 -9 -12 47 $-1.99(-59.21%) (145.14%)
42 thorchain rune $10.45 binancecoin -6.03% 6 -12.29% 4 24.01% 11 119.85% 21 32 21 10 $-9.86(-48.56%) (94.39%)
43 Axie Infinity axs $56.58 harmony-shard... -11.51% 2 -12.76% 2 -7.72% -2 17.61% 1 -2 -5 190 $-103.78(-64.72%) (183.41%)
44 Tezos xtz $3.53 -9.66% 5 -8.26% 6 0.73% 6 21.14% 6 -1 2 -14 $-7.03(-66.54%) (198.87%)
45 apecoin ape $11.25 -6.23% 5 -20.55% 3 -15.55% -3 0.0% 0 0 0 0 $-3.30(-22.7%) (29.37%)
46 Waves waves $28.73 Ethereum -18.74% 1 -44.63% -11 -9.01% 0 59.27% 7 47 37 34 $-25.00(-46.52%) (87.0%)
47 klaytn klay $1.10 -4.74% 5 -9.42% 4 -4.04% 2 -3.05% -4 1 3 -30 $-3.16(-74.22%) (287.92%)
48 Aave aave $210.68 binance-smart... -11.23% 3 -5.78% 4 34.5% 13 81.88% 14 9 5 -19 $-421.58(-66.68%) (200.11%)
49 Helium hnt $22.91 -8.22% 4 -7.78% 5 -9.56% 2 10.67% 2 -3 -6 29 $-29.80(-56.54%) (130.11%)
50 pancakeswap cake $9.26 -6.94% 6 5.9% 10 33.11% 14 52.7% 10 13 5 -6 $-33.33(-78.25%) (359.85%)
51 EOS eos $2.63 EOS -9.09% 3 -11.17% 2 5.01% 4 34.7% 3 2 3 -27 $-18.91(-87.8%) (719.52%)
52 Flow flow $6.97 -4.43% 5 -2.44% 5 9.04% 5 26.51% 4 7 6 34 $-32.06(-82.14%) (459.82%)
53 Zcash zec $160.41 -8.19% 6 -15.9% 3 -12.05% 1 52.15% 16 17 21 3 $-720.35(-81.79%) (449.07%)
54 IOTA miota $0.80 -7.82% 6 -11.93% 4 1.36% 6 15.68% 1 -3 -3 -28 $-4.57(-85.17%) (574.46%)
55 Maker mkr $2,212.12 arbitrum-one... -8.85% 6 1.41% 12 10.51% 8 28.82% 4 3 10 -2 $-3,800.34(-63.21%) (171.8%)
56 The Graph grt $0.44 arbitrum-one... -11.36% 8 -9.13% 8 3.16% 6 34.99% 8 4 -4 -1 $-1.91(-81.25%) (433.2%)
57 Convex Finance cvx $35.96 ethereum... -3.46% 11 20.27% 24 68.13% 32 123.01% 37 21 16 0 $-13.79(-27.72%) (38.35%)
58 eCash xec $0.00 arbitrum-one -6.21% 8 8.06% 18 25.96% 16 50.78% 18 11 11 0 $0.00(-68.22%) (214.63%)
59 bittorrent (new) btt $0.00 -5.12% 10 -3.33% 12 9.09% 9 16.04% 2 2 0 0 $0.00(-31.0%) (44.92%)
60 stacks stx $1.39 -5.07% 13 -9.27% 9 3.34% 9 29.11% 14 2 -4 -3 $-1.59(-53.42%) (114.69%)
61 Celo celo $4.16 Celo -14.25% 6 20.66% 23 33.3% 22 64.24% 22 20 11 37 $-3.48(-45.57%) (83.72%)
62 bitcoin sv bsv $93.57 -4.52% 12 -4.49% 13 3.02% 8 20.76% 6 3 6 -35 $-347.82(-78.8%) (371.71%)
63 Harmony one $0.15 -11.07% 8 -12.33% 9 -3.79% 2 15.58% 4 -9 -14 19 $-0.21(-58.9%) (143.28%)
64 NEO neo $24.23 -11.07% 8 -15.94% 4 -0.05% 8 19.42% 8 9 13 -32 $-163.17(-87.07%) (673.39%)
65 kucoin token kcs $20.64 -3.05% 13 -2.99% 14 10.71% 12 14.69% 6 6 15 35 $-6.49(-23.92%) (31.44%)
66 Gala gala $0.23 Ethereum... -8.81% 10 -14.54% 7 -7.65% 0 9.95% 0 -2 -7 229 $-0.53(-69.18%) (224.48%)
67 quant qnt $131.76 -5.38% 13 -8.43% 11 3.54% 9 19.6% 8 1 -1 74 $-261.78(-66.52%) (198.68%)
68 Zilliqa zil $0.12 binance-smart... -11.37% 9 -31.14% -3 153.46% 63 231.09% 72 58 56 -14 $-0.11(-47.65%) (91.0%)
69 Huobi Token ht $9.55 harmony-shard... -2.53% 16 2.33% 16 4.15% 9 5.1% 4 6 15 -29 $-25.10(-72.44%) (262.82%)
70 Chiliz chz $0.25 Ethereum -8.7% 11 -18.2% 7 14.02% 14 19.81% 8 16 11 -23 $-0.53(-68.17%) (214.14%)
71 Kusama ksm $172.48 -9.43% 11 -9.45% 11 6.41% 10 45.97% 16 1 -7 -33 $-421.96(-70.98%) (244.64%)
72 enjin coin enj $1.61 -9.98% 11 -10.79% 11 -1.0% 7 21.1% 7 -6 -5 -10 $-2.86(-64.03%) (178.01%)
73 Loopring lrc $1.05 Ethereum... -8.99% 11 -18.22% 7 -10.76% 2 48.72% 17 12 -12 41 $-2.62(-71.44%) (250.16%)
74 NEXO nexo $2.48 Binance Chain... -2.78% 13 2.61% 15 7.65% 11 27.81% 8 13 14 -7 $-1.44(-36.83%) (58.3%)
75 trueusd tusd $1.00 -0.01% 15 -0.03% 12 0.01% 7 0.0% -5 1 14 97 $-0.09(-7.89%) (8.56%)
76 mina mina $3.03 -3.67% 12 13.1% 18 19.29% 17 58.61% 23 16 20 0 $-3.12(-50.74%) (103.0%)
77 Dash dash $123.58 -7.67% 9 -7.32% 9 -4.41% 3 45.09% 16 14 13 -34 $-1,427.27(-92.03%) (1154.98%)
78 green metaverse token gmt $2.16 -1.75% 14 9.12% 15 183.37% 84 0.0% 0 0 0 0 $-0.45(-17.16%) (20.71%)
79 Curve DAO Token crv $2.70 sora, Fantom... -7.72% 10 -5.06% 11 12.77% 12 32.01% 12 -2 -17 23 $-8.92(-76.79%) (330.8%)
80 Basic Attention Token bat $0.81 harmony-shard... -9.54% 11 -10.53% 8 -4.93% 6 27.58% 8 -1 -4 -20 $-1.11(-57.94%) (137.77%)
81 OKB okb $20.10 sora... -3.37% 14 -6.41% 11 -0.15% 6 11.74% 3 -1 1 8 $-22.27(-52.56%) (110.8%)
82 Kadena kda $7.00 -4.99% 12 3.13% 14 10.17% 12 9.57% -1 14 -4 357 $-17.15(-71.0%) (244.85%)
83 Arweave ar $35.60 -8.84% 10 -8.94% 8 7.4% 9 28.6% 9 1 -8 11 $-50.68(-58.74%) (142.35%)
84 amp amp $0.03 -4.51% 12 -2.42% 11 0.19% 6 3.55% -4 -1 -14 157 $-0.08(-75.23%) (303.68%)
85 holo hot $0.01 -11.38% 12 -10.26% 12 25.4% 17 45.39% 20 19 12 -48 $-0.02(-79.3%) (383.19%)
86 Theta Fuel tfuel $0.19 -5.34% 16 -3.09% 14 9.3% 12 27.07% 11 8 23 -22 $-0.40(-67.67%) (209.35%)
87 Oasis Network rose $0.29 -8.2% 12 0.79% 14 8.36% 10 25.62% 9 1 -1 95 $-0.28(-48.91%) (95.71%)
88 NEM xem $0.11 -6.36% 15 -10.33% 10 1.58% 7 16.74% 7 10 12 -54 $-1.73(-93.98%) (1560.13%)
89 Secret scrt $6.06 -3.01% 15 11.58% 17 25.67% 15 41.13% 17 16 23 176 $-3.85(-38.87%) (63.57%)
90 compound comp $147.85 -9.13% 10 -6.93% 9 26.39% 15 47.63% 19 13 4 -42 $-706.63(-82.7%) (477.93%)
91 pax dollar usdp $0.99 Ethereum -0.82% 15 -0.94% 11 -1.01% 5 -0.71% -2 9 17 5 $-0.06(-5.3%) (5.59%)
92 neutrino usd usdn $0.87 9.84% 22 -12.44% 18 -12.22% 22 -12.09% 41 70 74 175 $-0.17(-16.34%) (19.53%)
93 Audius audio $1.44 Ethereum -16.66% 8 18.58% 32 39.03% 34 107.2% 55 37 41 149 $-2.61(-64.51%) (181.75%)
94 moonbeam glmr $4.22 -20.99% 4 26.16% 43 49.9% 45 58.45% 44 67 0 0 $-9.37(-68.96%) (222.2%)
95 Decred dcr $61.54 -4.45% 15 -5.29% 8 3.38% 5 15.48% 6 4 21 -46 $-185.36(-75.08%) (301.21%)
96 yearn.finance yfi $22,802.73 Ethereum... -3.91% 16 -4.85% 12 10.94% 14 26.46% 14 5 -5 -22 $-59,942.46(-72.44%) (262.87%)
97 ICON icx $0.91 -10.63% 10 -10.04% 22 8.67% 32 49.7% 46 42 33 -20 $-11.28(-92.56%) (1243.69%)
98 IoTeX iotx $0.09 binance-smart... -11.01% 11 -9.19% 6 -10.08% 1 24.28% 13 14 4 35 $-0.15(-63.76%) (175.93%)
99 bora bora $0.94 ethereum... -8.76% 12 -3.26% 12 0.39% 4 10.96% 3 -9 18 78 $-0.62(-39.64%) (65.67%)
100 skale network skl $0.23 -13.6% 8 2.04% 28 60.49% 60 107.63% 64 69 54 40 $-0.65(-74.1%) (286.1%)