历史快照 - 2022-04-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 Refereum rfr $0.01 Ethereum -2.81% 3 2.55% 8 23.94% 29 41.41% 32 24 43 -199 $-0.03(-69.24%) (225.06%)
503 AllianceBlock albt $0.28 ethereum... -7.28% -6 29.14% 64 15.98% 17 21.62% 1 -80 -135 -106 $-0.95(-77.31%) (340.67%)
504 Somnium Space CUBEs cube $5.18 Ethereum -8.2% -10 -17.02% -41 -20.87% -79 -4.84% -68 -94 -88 0 $-11.79(-69.46%) (227.49%)
505 GuildFi gf $1.53 Ethereum -2.99% 3 -11.42% -24 -10.56% -47 1.59% -51 -17 -31 0 $-1.48(-49.12%) (96.55%)
506 Star Atlas atlas $0.03 Solana, solana -3.97% 0 -10.7% -24 11.17% 6 9.43% -26 -137 -219 0 $-0.18(-85.53%) (590.85%)
507 Rarible rari $9.01 ethereum... -5.51% -5 -10.77% -24 29.71% 54 11.13% -5 23 -12 193 $-36.67(-80.28%) (407.21%)
508 richquack.com quack $0.00 -1.83% 5 5.2% 12 4.29% -11 -2.3% -62 -55 -89 0 $0.00(-59.21%) (145.15%)
509 SuperRare rare $0.63 Ethereum... -5.54% -6 -4.5% -14 2.25% -20 41.4% 31 -13 -66 0 $-2.49(-79.78%) (394.63%)
510 platoncoin pltc $0.59 Ethereum 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 474 $-0.26(-30.58%) (44.05%)
511 alethea artificial liquid intelligence token ali $0.09 Ethereum -15.19% -33 268.32% 297 218.57% 254 0.0% 0 0 0 0 $-0.10(-52.34%) (109.83%)
512 ambire adex adx $0.45 -0.82% 10 1.18% 2 7.14% -5 12.87% -15 -34 -6 -194 $-2.83(-86.38%) (633.98%)
513 qcash qc $0.14 qtum -2.3% 3 -1.82% -6 -1.1% -26 -0.42% -58 -26 15 3 $-0.02(-12.53%) (14.33%)
514 gensokishi metaverse mv $0.81 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
515 polyswarm nct $0.04 Ethereum -3.91% -4 -1.27% -6 4.29% -17 18.28% -12 -60 133 313 $-0.13(-75.93%) (315.38%)
516 cudos cudos $0.02 Ethereum 0.47% 11 -13.8% -36 4.55% -16 7.47% -33 -74 -77 102 $-0.06(-72.21%) (259.8%)
517 BarnBridge bond $9.80 ethereum... 2.37% 14 7.66% 17 20.38% 20 15.98% -8 -22 -58 -36 $-135.70(-93.26%) (1384.28%)
518 MonaCoin mona $0.96 -0.66% 7 -2.74% -13 -2.01% -32 -1.27% -66 -48 -17 -190 $-15.66(-94.23%) (1632.17%)
519 Bluzelle blz $0.19 binance-smart... -17.24% -42 -2.98% -15 19.45% 14 42.34% 26 33 12 -177 $-0.59(-75.42%) (306.86%)
520 morpheus.network mnw $1.31 Ethereum -3.62% -2 -16.28% -42 -13.88% -60 49.9% 40 -28 -49 -168 $-3.67(-73.61%) (278.98%)
521 Elastos ela $3.05 Ethereum... -3.57% -1 -12.39% -35 -9.5% -49 -11.63% -94 -116 8 -200 $-86.06(-96.58%) (2823.42%)
522 assemble protocol asm $0.06 Ethereum -3.64% -1 4.08% 4 3.87% -14 15.66% -17 -20 46 0 $-0.13(-69.93%) (232.57%)
523 cocos-bcx cocos $1.47 ethereum... -6.07% -11 0.06% -6 14.03% 6 30.13% 5 11 -32 8 $-3.49(-70.34%) (237.13%)
524 wirex token wxt $0.01 -2.63% 2 5.92% 11 37.55% 47 82.72% 77 73 112 76 $-0.02(-79.25%) (381.92%)
525 SingularityDAO sdao $1.59 binance-smart... -2.19% 3 4.38% 6 1.21% -24 111.42% 120 140 144 0 $-4.81(-75.18%) (302.98%)
526 NFTX nftx $152.68 Ethereum... -4.11% -3 2.96% 2 32.48% 40 95.57% 94 12 27 -71 $-294.18(-65.83%) (192.67%)
527 everrise rise $0.00 binance-smart... -5.72% -8 -4.4% -14 -3.48% -36 0.95% -53 -47 76 0 $0.00(-35.11%) (54.11%)
528 firo firo $4.61 -3.06% 1 4.63% 12 7.0% -10 46.11% 36 21 15 -178 $-137.82(-96.76%) (2987.85%)
529 aleph.im aleph $0.30 Ethereum -1.32% 5 -3.37% -14 0.32% -25 1.55% -40 -129 -93 50 $-0.52(-63.3%) (172.45%)
530 vega protocol vega $4.11 -12.01% -26 -13.78% -33 -4.59% -21 -35.04% -134 -93 -41 0 $-17.40(-80.89%) (423.18%)
531 define dfa $1.06 Ethereum... -1.95% 2 -2.51% -12 -36.31% -127 -42.9% -179 -67 -93 0 $-2.00(-65.36%) (188.65%)
532 cVault.finance core $5,964.27 ethereum... -10.04% -22 -11.52% -38 -10.29% -55 -17.51% -113 -156 -21 18 $-11,925.69(-66.66%) (199.95%)
533 peony pny $0.32 -3.13% 2 -11.83% -25 -13.52% -40 9.6% 20 187 177 1008 $-0.80(-71.39%) (249.57%)
534 Litentry lit $1.69 ethereum... -11.23% -25 -0.06% -5 19.72% 14 40.21% 22 2 -73 -252 $-11.65(-87.31%) (687.92%)
536 ApeSwap Finance banana $0.56 binance-smart... -0.19% 7 22.78% 44 51.76% 64 77.03% 76 25 1 0 $-4.28(-88.52%) (770.74%)
537 zelwin zlw $0.81 Ethereum... -1.4% 5 -8.71% -26 -11.71% -59 -15.37% -105 -90 -155 -309 $-6.77(-89.36%) (840.1%)
538 HARD Protocol HARD $0.53 0.36% 10 10.57% 17 21.78% 15 20.39% -9 -37 -33 -187 $-2.10(-79.85%) (396.31%)
539 biopassport token biot $0.03 -2.24% 2 -3.61% -15 -12.06% -59 14.2% -21 -15 -249 -251 $-0.11(-76.41%) (323.95%)
540 Groestlcoin grs $0.73 -3.35% -2 -4.74% -18 15.09% 3 28.11% 2 16 29 -116 $-1.69(-69.95%) (232.79%)
541 Tellor trb $25.03 Ethereum... -8.85% -17 -2.52% -14 13.15% -1 43.65% 26 13 -42 -162 $-120.77(-82.83%) (482.52%)
542 venus busd vbusd $0.02 binance-smart... -0.04% 8 0.01% -4 0.15% -29 0.18% -54 -11 16 22 $0.00(-0.16%) (0.16%)
543 Kava Swap swp $1.71 -0.55% 4 -13.1% -44 -6.63% -47 -4.96% -73 -20 12 0 $-1.39(-44.83%) (81.27%)
544 Kleros pnk $0.09 ethereum... -5.32% -12 -5.42% -23 5.6% -18 22.55% -14 -35 -62 -86 $-0.35(-79.15%) (379.53%)
545 Wrapped NXM wnxm $34.25 ethereum... 1.17% 10 4.47% 3 11.24% -7 32.51% 3 -27 -117 -113 $-83.73(-70.97%) (244.45%)
546 MAPS maps $1.33 Solana, solana -12.35% -32 2.17% 1 21.44% 13 73.43% 62 142 403 -78 $-0.57(-30.05%) (42.96%)
547 maro maro $0.08 -12.45% -32 -0.79% -6 13.34% -2 25.12% -8 -19 -25 -373 $-0.72(-89.95%) (895.44%)
548 Manchester City Fan Token city $16.05 chiliz -6.89% -12 0.46% -4 20.58% 10 54.58% 37 92 133 0 $-16.59(-50.83%) (103.36%)
549 tokenpocket tpt $0.02 -1.51% 3 -2.99% -12 0.82% -27 6.76% -38 -46 -62 0 $-0.05(-75.09%) (301.48%)
550 glitzkoin gtn $0.23 stellar 0.56% 10 -8.35% -32 -7.24% -48 -9.81% -85 -309 -291 0 $-1.98(-89.72%) (872.97%)
551 Akropolis akro $0.01 sora... -10.3% -21 -4.89% -15 12.45% -1 23.99% 1 8 -49 -268 $-0.06(-81.84%) (450.72%)
552 genopets gene $15.21 binance-smart... -3.21% 2 -11.3% -36 16.63% 5 114.59% 130 238 0 0 $-4.86(-24.23%) (31.97%)
553 cargox cxo $0.27 ethereum... -7.64% -13 -2.26% -11 6.29% -17 55.51% 38 82 54 108 $-0.19(-42.31%) (73.35%)
554 darma cash dmch $0.25 -0.0% 10 -0.02% -5 -2.48% -35 -4.39% -61 -48 -14 4 $-0.49(-65.78%) (192.19%)
555 BSCPAD bscpad $0.69 binance-smart... -1.74% 6 -7.3% -25 -5.04% -41 11.41% -32 -61 -149 -170 $-5.77(-89.32%) (836.23%)
556 Aion aion $0.11 -6.18% -10 2.67% -2 20.04% 12 37.8% 15 16 -30 -280 $-10.41(-98.96%) (9559.84%)
557 Gas gas $5.39 neo, Neo -5.76% -8 -6.47% -24 9.93% -11 21.16% -14 -12 -7 -242 $-80.67(-93.73%) (1496.04%)
558 venus xvs vxvs $0.24 Binance Smart... -2.93% 0 7.38% 7 26.68% 18 42.88% 17 55 -40 -311 $-2.53(-91.26%) (1043.68%)
559 hyperdao hdao $0.02 Ethereum -1.54% 4 -3.17% -14 2.8% -27 -7.17% -73 -161 -247 408 $-0.15(-90.53%) (955.63%)
560 cere network cere $0.03 Ethereum -10.33% -21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-11.89%) (13.49%)
561 FIO Protocol fio $0.11 -6.19% -8 3.57% 1 16.23% 4 32.75% 9 4 -34 -157 $-0.36(-76.67%) (328.69%)
562 Vai vai $0.91 binance-smart... -1.91% 4 -0.11% -5 1.53% -27 1.38% -50 -15 15 -256 $-0.18(-16.58%) (19.88%)
563 Saito saito $0.05 binance-smart... -11.05% -19 24.59% 40 78.47% 99 65.34% 53 5 -90 0 $-0.05(-49.72%) (98.89%)
564 DODO dodo $0.47 Ethereum... -10.56% -19 -12.59% -39 4.24% -20 20.92% -15 -43 -112 -460 $-6.41(-93.12%) (1352.98%)
565 frontier front $0.60 -1.38% 3 2.33% -1 11.45% 4 35.77% 14 33 23 -156 $-3.49(-85.39%) (584.59%)
566 MixMarvel mix $0.01 Ethereum -1.45% 3 -3.52% -14 1.06% -27 14.02% -28 -29 -43 20 $-0.04(-77.28%) (340.11%)
567 Steem Dollars sbd $4.75 -5.76% -5 -7.52% -21 8.31% -12 12.36% -26 -9 16 -57 $-9.01(-65.49%) (189.76%)
569 ooki protocol ooki $0.02 -9.15% -12 6.18% 9 14.09% 3 19.01% -6 -49 -76 0 $-0.01(-44.23%) (79.31%)
570 Bella Protocol bel $1.06 binance-smart... -11.22% -19 -6.3% -19 10.77% -7 38.27% 12 6 -49 -232 $-4.42(-80.69%) (417.77%)
571 axel axel $0.18 -3.89% -1 -13.54% -39 -4.82% -41 6.12% -45 -42 22 -80 $-0.15(-45.57%) (83.71%)
572 bitmart token bmx $0.29 ethereum... -4.18% -1 -3.81% -12 -7.0% -44 -4.16% -62 -50 -28 330 $-0.13(-31.16%) (45.27%)
573 tornado cash torn $45.79 -4.07% -1 -10.35% -30 4.09% -21 -1.91% -57 140 107 -98 $-357.60(-88.65%) (781.03%)
574 nuls nuls $0.50 -10.79% -15 5.96% 9 16.29% 3 34.55% 4 30 -39 -221 $-7.73(-93.91%) (1540.89%)
575 boringdao bor $346.96 binance-smart... -3.91% -1 -13.69% -36 -14.67% -64 -32.08% -159 -68 -59 -95 $-945.90(-73.16%) (272.63%)
576 firmachain fct $0.15 Ethereum -4.62% -3 12.46% 18 42.83% 47 48.52% 26 23 42 -6 $-0.26(-64.12%) (178.71%)
577 xenioscoin xnc $0.65 -0.0% 2 -0.02% -6 -0.02% -30 -6.68% -70 -192 -202 -165 $-2.78(-81.08%) (428.52%)
579 newscrypto nwc $0.33 2.08% 8 -7.04% -21 34.19% 36 54.22% 35 47 -19 -161 $-1.80(-84.73%) (554.87%)
580 Karura kar $1.71 -8.33% -13 1.6% -1 22.61% 14 28.19% -4 -6 -84 0 $-11.23(-86.81%) (658.05%)
581 coinex token cet $0.07 Ethereum -0.9% 1 -0.06% -8 8.62% -11 24.7% -8 24 18 277 $-0.07(-50.13%) (100.51%)
582 RAMP ramp $0.11 Ethereum... -13.27% -26 5.57% 3 30.59% 28 38.49% 23 -15 -65 -253 $-0.86(-88.86%) (797.82%)
583 liquity lqty $2.65 ethereum... -9.37% -18 -11.14% -33 2.01% -19 -4.0% -51 -14 -49 0 $-45.40(-94.49%) (1713.75%)
584 WHALE whale $6.30 Ethereum... -1.41% -3 -1.15% -12 5.28% -22 -0.87% -60 -65 -135 -284 $-42.23(-87.02%) (670.25%)
585 quantstamp qsp $0.07 ethereum... -2.84% -7 -3.89% -19 -4.63% -44 37.77% 8 -37 153 -124 $-0.67(-90.78%) (984.04%)
587 position exchange posi $1.11 0.18% 1 -5.24% -5 -7.67% -33 -36.56% -102 -5 -40 0 $-3.85(-77.67%) (347.86%)
588 stafi fis $0.79 sora... -5.19% -12 4.08% 0 11.36% -8 28.82% -8 442 376 52 $-3.86(-83.03%) (489.23%)
589 tokenlon network token lon $1.06 -4.6% -9 -5.2% -19 8.98% -16 8.28% -42 -5 -43 -278 $-7.79(-88.02%) (734.73%)
590 BEAM beam $0.42 -2.56% -5 7.43% 6 14.05% -1 39.35% 14 11 -23 -175 $-2.52(-85.61%) (594.9%)
591 fleta fleta $0.03 Ethereum... -0.0% 2 -0.02% -4 10.9% -5 11.54% -30 -120 25 51 $-0.02(-45.31%) (82.86%)
592 six six $0.17 1.45% 5 -4.37% -11 21.25% 15 8.11% -37 -57 -59 47 $-0.25(-59.75%) (148.43%)
594 Paris Saint-Germain Fan Token psg $14.51 chiliz -0.16% 0 5.19% 3 10.55% -4 -14.77% -86 -31 11 107 $-41.53(-74.11%) (286.19%)
595 waltonchain wtc $0.57 Ethereum... -5.15% -5 6.06% 3 14.65% 1 35.5% 11 -8 -57 -282 $-41.16(-98.65%) (7281.69%)
596 BEPRO Network bepro $0.01 ethereum... -8.26% -12 34.08% 59 89.52% 115 141.92% 165 150 96 93 $-0.02(-76.91%) (333.17%)
597 digixdao dgd $593.57 Ethereum -6.29% -8 -7.63% -23 3.98% -22 23.95% -13 191 -13 32 $-637.95(-51.8%) (107.48%)
598 MANTRA DAO om $0.10 Ethereum... -12.01% -21 10.16% 12 19.07% 16 31.74% 5 -10 -41 -240 $-0.63(-86.67%) (650.43%)
599 newyork exchange nye $6.18 omni -10.7% -16 -9.01% -23 -9.79% -48 -11.54% -77 -48 -57 -268 $-19.38(-75.83%) (313.68%)
600 PARSIQ prq $0.29 binance-smart... 4.43% 9 -5.86% -14 0.28% -26 18.34% -10 -59 -49 -339 $-2.25(-88.74%) (788.06%)
601 Revolution Populi rvp $0.04 ethereum... -13.8% -26 -4.71% -12 3.01% -20 35.51% 8 -28 71 0 $-0.09(-70.99%) (244.7%)
602 coinloan clt $22.22 Ethereum 1.29% 3 -2.04% -9 3.21% -19 -19.66% -103 -59 -20 0 $-16.63(-42.8%) (74.82%)
603 gamefi gafi $43.32 Binance Smart... -1.9% -4 4.34% 3 36.2% 47 42.25% 27 -99 -163 0 $-273.59(-86.33%) (631.51%)
604 map protocol map $0.02 -4.56% -9 -4.41% -14 2.6% -22 16.79% -23 102 125 -3 $-0.20(-89.25%) (830.21%)
605 bytom btm $0.03 -5.86% -9 -11.71% -28 5.17% -14 15.53% -22 -30 -41 -419 $-1.14(-97.79%) (4423.26%)
606 onbuff onit $0.15 Ethereum -10.65% -15 -8.63% -22 0.0% 0 0.0% 0 0 0 0 $-0.04(-18.94%) (23.36%)