历史快照 - 2022-04-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 new bitshares nbs $0.02 6.08% 14 6.43% 5 28.22% 30 46.3% 41 51 40 0 $-0.01(-42.09%) (72.67%)
608 starterra stt $1.50 Terra -1.32% -2 4.9% 7 25.62% 39 28.64% 29 52 -38 0 $-5.55(-78.68%) (369.03%)
610 Zenon znn $6.60 binance-smart... -13.25% -24 4.33% -1 26.3% 24 5.84% -38 -158 -18 -217 $-63.24(-90.55%) (957.99%)
611 Solanium slim $0.64 solana, Solana -3.56% -9 -5.19% -10 -6.26% -32 -13.4% -76 -152 -197 0 $-4.06(-86.34%) (631.91%)
612 aurox urus $79.88 -2.63% -8 -18.97% -49 7.02% -14 48.2% 43 12 2 446 $-200.24(-71.49%) (250.69%)
613 mirrored ishares gold trust miau $36.95 Ethereum... 1.1% 0 0.19% -8 0.22% -28 -1.19% -56 4 30 90 $-3.93(-9.6%) (10.62%)
614 ahatoken aht $0.01 -7.03% -16 -1.3% -10 21.24% 16 34.87% 12 22 20 0 $-0.01(-43.74%) (77.75%)
615 mstable usd musd $1.00 -0.1% -1 -0.89% -8 -1.02% -27 -1.75% -57 -15 11 12 $-0.06(-5.94%) (6.31%)
616 Energi nrg $0.79 -11.9% -24 10.38% 10 16.5% 5 0.17% -48 -61 -67 -294 $-8.46(-91.43%) (1067.41%)
617 Velo velo $0.04 binance-smart... 1.37% 1 -7.95% -26 7.29% -15 -5.67% -67 -75 21 0 $-1.06(-96.11%) (2468.25%)
618 cellframe cell $1.41 binance-smart... -7.08% -17 -4.13% -19 -1.52% -31 2.01% -49 85 113 0 $-1.64(-53.69%) (115.94%)
619 measurable data token mdt $0.06 Ethereum -4.13% -12 4.02% -5 12.14% -2 14.22% -31 -25 -99 -65 $-0.71(-92.19%) (1180.07%)
621 fc porto porto $5.14 binance-smart... -6.66% -18 18.98% 32 31.26% 36 71.62% 77 119 147 0 $-0.37(-6.66%) (7.14%)
622 nest protocol nest $0.02 -1.48% -6 24.22% 40 15.11% 0 -12.68% -85 78 249 -220 $-0.18(-89.79%) (879.47%)
623 rchain rev $0.06 -5.12% -15 -23.63% -62 -16.17% -67 -34.49% -151 -198 -61 -261 $-2.94(-97.94%) (4759.25%)
624 star atlas dao polis $1.83 -4.37% -12 -6.78% -24 4.57% -18 13.52% -29 -112 -187 0 $-10.93(-85.67%) (597.99%)
625 rainicorn raini $0.08 binance-smart... -10.44% -25 -4.25% -17 17.74% 8 63.66% 76 -7 35 0 $-0.11(-58.79%) (142.65%)
626 switcheo swth $0.02 neo, ethereum... -1.18% -6 4.71% -8 6.43% -14 111.93% 130 113 109 -207 $-0.07(-74.87%) (297.9%)
627 Opulous opul $0.89 algorand... 0.68% -4 23.18% 44 22.43% 27 117.46% 151 30 -55 0 $-2.99(-77.13%) (337.16%)
628 rubic rbc $0.36 polygon-pos... -4.59% -13 19.35% 32 163.78% 199 126.66% 145 135 116 -3 $-0.34(-48.69%) (94.89%)
629 shping shping $0.02 Ethereum -3.92% -12 -8.56% -27 -2.21% -34 12.16% -32 -85 232 1267 $-0.03(-60.26%) (151.61%)
631 bitrue coin btr $0.29 0.22% -7 -2.36% -18 1.64% -28 25.05% -8 -45 -10 35 $-0.18(-37.75%) (60.65%)
632 solve solve $0.09 -7.94% -22 2.63% -12 12.26% -3 25.42% -4 -18 -45 -308 $-0.43(-82.89%) (484.55%)
634 aeternity ae $0.11 Ethereum... -5.36% -15 -5.2% -23 -0.78% -30 20.4% -16 0 -19 -192 $-4.88(-97.86%) (4575.25%)
635 lazio fan token lazio $4.37 binance-smart... -0.72% -7 1.46% -11 3.97% -19 49.57% 45 56 21 0 $-7.69(-63.76%) (175.94%)
636 animalgo gom2 $0.04 8.69% 11 18.83% 30 21.49% 17 24.63% 0 -24 14 301 $-0.03(-39.83%) (66.21%)
637 MATH math $0.32 ethereum... 0.98% -5 32.07% 60 34.69% 44 154.23% 169 105 -13 -398 $-2.76(-89.49%) (851.45%)
638 namecoin nmc $2.50 0.23% -7 3.24% -5 3.37% -20 15.65% -25 89 199 144 $-4.83(-65.89%) (193.14%)
639 dxdao dxd $747.00 Ethereum... 2.93% -2 25.22% 44 39.95% 57 57.18% 58 104 82 0 $-47.33(-5.96%) (6.34%)
640 apollox apx $0.07 3.0% -1 -1.21% -12 2.17% -20 -2.66% -51 92 -81 0 $-0.14(-65.14%) (186.84%)
641 fc barcelona fan token bar $9.27 chiliz -3.86% -15 2.39% -9 12.33% -1 18.16% -22 123 66 0 $-44.37(-82.72%) (478.73%)
642 dforce df $0.09 -3.8% -15 2.95% -7 10.79% -7 20.14% -7 -51 -7 -51 $-0.51(-85.29%) (579.92%)
643 pkt pkt $0.01 8.49% 14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
644 bloomzed loyalty club ticket blct $0.96 Ethereum... 18.89% 38 2.65% -8 -3.73% -39 -45.16% -199 -271 -324 -299 $-4.38(-82.09%) (458.33%)
645 numbers protocol num $0.41 binance-smart... -1.66% -15 -5.41% -29 19.76% 92 54.46% 130 65 130 0 $-1.94(-82.53%) (472.29%)
646 polkadex pdex $6.05 ethereum... 7.47% 10 14.51% 21 39.09% 53 26.36% 4 5 -21 0 $-26.68(-81.52%) (441.21%)
647 epic cash epic $2.57 -13.33% -36 1.32% -13 -16.37% -69 71.81% 86 62 -3 889 $-4.06(-61.22%) (157.88%)
648 impossible decentralized incubator access idia $0.80 1.01% -8 3.77% -4 55.55% 68 21.35% -7 -21 -134 0 $-2.41(-75.23%) (303.68%)
649 metronome met $2.57 Ethereum... -7.29% -24 -6.32% -32 2.5% -24 24.94% 5 -79 -75 1 $-3.61(-58.42%) (140.48%)
650 mirrored proshares vix mvixy $16.04 4.63% 3 1.52% -10 -8.14% -49 -23.85% -117 -25 23 85 $-28.75(-64.19%) (179.23%)
651 x world games xwg $0.03 binance-smart... -2.77% -15 -20.57% -56 -34.22% -117 -57.96% -258 -232 136 0 $-0.24(-89.5%) (852.5%)
652 basic basic $0.00 ethereum... -2.66% -14 2.08% -4 5.9% -16 15.27% -14 -10 -20 -115 $-0.02(-80.75%) (419.6%)
653 invictus hyperion fund ihf $0.30 -0.0% -8 -5.14% -24 1.01% -27 8.44% -42 6 53 66 $-0.14(-31.52%) (46.02%)
654 burger swap burger $1.68 binance-smart... -5.07% -19 0.53% -11 6.03% -15 2.44% -20 -4 -53 -109 $-19.28(-91.98%) (1146.31%)
655 bosagora boa $0.11 Ethereum... -1.99% -13 -5.25% -25 -6.29% -44 1.99% -57 -53 -77 -263 $-0.42(-78.49%) (364.98%)
656 rai finance sofi $0.17 2.08% -4 1.27% -9 1.88% -24 -13.99% -69 -48 0 0 $-0.22(-56.16%) (128.08%)
657 valobit vbit $0.03 Ethereum... 1.2% -7 -6.08% -30 6.53% -13 -8.53% -80 -76 -78 1125 $-0.04(-59.62%) (147.65%)
658 Dock dock $0.05 -7.4% -24 -9.01% -37 19.5% 15 39.35% 32 -17 -47 -206 $-0.17(-78.86%) (373.03%)
659 Edgeware edg $0.01 polkadot -2.45% -11 -0.7% -7 62.87% 96 82.67% 104 36 -42 -410 $-0.05(-89.71%) (871.5%)
660 sentinel sent $0.00 osmosis, Cosmos -4.52% -19 -9.13% -37 -4.39% -36 -27.54% -114 -133 -170 -55 $-0.05(-91.2%) (1036.34%)
661 kryll krl $0.88 Ethereum -3.6% -18 -9.94% -42 -37.98% -134 29.07% 8 -7 -76 257 $-3.73(-80.86%) (422.4%)
662 SUKU SUKU $0.28 ethereum... -3.09% -16 -9.86% -40 15.43% 2 23.09% -100 -73 -87 -222 $-0.97(-77.55%) (345.35%)
664 v.systems vsys $0.01 -2.5% -13 -3.08% -19 1.65% -23 7.77% -35 -8 -56 -276 $-0.26(-95.14%) (1957.25%)
665 YIELD App yld $0.21 Ethereum... -1.98% -7 -11.17% -40 -11.0% -52 -13.29% -79 -44 -6 -122 $-1.01(-82.48%) (470.77%)
666 drep [new] drep $0.82 Ethereum 0.79% -2 13.75% 23 26.04% 34 40.24% 33 18 -70 0 $-2.10(-71.86%) (255.38%)
667 atari token atri $0.02 -11.92% -38 -3.3% -16 2.82% -18 -3.12% -67 -167 -47 -382 $-0.63(-96.64%) (2873.43%)
668 router protocol route $4.72 -6.72% -24 -4.68% -18 60.19% 99 95.43% 118 29 157 262 $-11.87(-71.55%) (251.54%)
669 btse btse $7.48 -0.82% -8 -6.91% -30 -12.93% -61 5.38% -48 -16 39 381 $-1.11(-12.93%) (14.85%)
670 bounce token auction $15.58 -3.82% -16 -6.46% -29 -5.06% -42 25.44% 2 -2 -72 -260 $-49.48(-76.05%) (317.59%)
671 Gods Unchained gods $1.37 Ethereum -11.73% -38 -10.06% -40 -0.28% -29 26.85% 4 -125 -188 0 $-6.46(-82.52%) (472.01%)
672 venus usdt vusdt $0.02 binance-smart... 0.01% -4 0.06% -9 0.17% -26 0.29% -62 -3 23 32 $0.00(0.0%) (0.0%)
673 DexTools dext $0.33 ethereum... -4.96% -18 6.29% 5 22.86% 24 52.42% 56 -12 -40 -168 $-0.57(-63.7%) (175.45%)
674 fortube for $0.05 -1.7% -9 4.6% 3 12.98% 2 32.64% 18 5 -43 -5 $-0.10(-67.44%) (207.1%)
675 dego finance dego $3.69 binance-smart... -7.09% -26 2.31% -3 16.1% 7 23.58% -1 -36 -85 -328 $-22.39(-85.85%) (606.77%)
676 Hacken Token hai $0.07 Ethereum... -2.55% -13 -9.66% -38 20.53% 19 28.26% 11 -98 -208 -243 $-0.37(-84.74%) (555.25%)
678 mileverse mvc $0.02 Ethereum -2.29% -12 -3.5% -19 -7.1% -47 -13.47% -86 -72 -48 0 $-0.04(-71.28%) (248.22%)
679 powerpool cvp $0.87 Ethereum -2.37% -12 -2.18% -22 5.95% -24 17.92% -18 -87 -90 -156 $-11.48(-92.93%) (1314.87%)
680 nimiq nim $0.00 0.62% -4 1.26% -6 -0.94% -29 32.91% 24 18 -14 -221 $-0.01(-76.0%) (316.62%)
681 taboo token taboo $0.00 binance-smart... -4.65% -21 -7.68% -32 5.63% -20 -1.05% -66 -98 -156 0 $-0.04(-92.38%) (1212.88%)
682 btu protocol btu $0.35 polygon-pos... 1.36% -5 -1.81% -18 2.36% -26 8.97% -35 -11 -63 -134 $-0.79(-69.57%) (228.58%)
684 pnetwork pnt $0.65 ethereum... -6.69% -22 -3.1% -16 12.59% 0 20.58% -1 -20 -19 -214 $-2.33(-78.08%) (356.2%)
685 lossless lss $0.67 Ethereum... 5.25% 8 44.76% 84 57.84% 87 99.83% 111 39 11 0 $-1.94(-74.43%) (291.11%)
686 terrakrw krt $0.00 Terra 0.01% -3 0.85% -7 0.99% -27 0.13% -54 -13 11 -112 $0.00(-26.86%) (36.72%)
687 ultiledger ult $0.01 ethereum... -1.22% -8 -0.05% -11 -7.05% -49 -0.38% -60 -39 -5 -12 $-0.02(-69.77%) (230.77%)
688 aragon court anj $0.24 -3.86% -16 -9.18% -34 -13.81% -69 4.65% -44 -66 -75 164 $-0.58(-70.99%) (244.7%)
689 quiztok qtcon $0.01 Ethereum -1.69% -9 1.49% 6 3.37% -9 -3.81% -40 -2 -13 -213 $-0.14(-95.39%) (2069.5%)
690 Inverse Finance inv $322.34 Ethereum 2.56% 1 -11.59% -44 5.5% -22 0.0% 0 0 0 0 $-345.59(-51.74%) (107.21%)
691 oneledger olt $0.06 1.26% -4 99.07% 152 224.68% 262 240.71% 239 203 262 290 $-0.04(-41.51%) (70.96%)
693 dovu dov $0.03 Ethereum... -9.12% -34 -14.26% -56 13.86% -1 64.41% 71 42 351 67 $-1.01(-96.88%) (3105.82%)
694 shyft network shft $0.18 -6.01% -2 -47.94% -125 -19.98% -49 -33.66% -120 -219 -190 0 $-1.24(-87.5%) (700.18%)
695 cream finance cream $48.87 -4.55% -21 -13.13% -53 -7.03% -52 10.57% -33 78 71 -288 $-264.94(-84.43%) (542.18%)
696 glitch glch $0.38 -5.07% -25 -9.97% -40 3.33% -33 0.09% -57 -77 -105 194 $-2.35(-86.07%) (617.87%)
698 unifty nif $17.21 Ethereum 65.08% 112 29.73% 48 30.57% 19 12.29% -55 94 -190 0 $-45.37(-72.49%) (263.53%)
699 Vite vite $0.06 vite... -5.96% -29 -5.73% -34 11.51% -9 39.44% 22 13 -42 -296 $-0.27(-81.84%) (450.64%)
700 Dogebonk dobo $0.00 binance-smart... -5.28% -25 -1.84% -19 47.48% 64 17.81% -22 38 -42 0 $0.00(-54.15%) (118.11%)
701 sentivate sntvt $0.01 Ethereum -25.19% -79 -33.19% -109 -24.68% -104 -1.19% -61 -38 -138 -229 $-0.03(-76.68%) (328.8%)
702 0chain zcn $0.61 ethereum... -0.96% -14 16.56% 19 34.19% 33 108.89% 115 102 94 -229 $-1.48(-70.87%) (243.24%)
703 qash qash $0.08 Ethereum... -1.75% -17 17.38% 21 33.68% 29 33.46% 10 12 146 -163 $-2.36(-96.57%) (2815.81%)
704 revv revv $0.11 Ethereum... -3.08% -20 -4.72% -31 2.04% -37 17.68% -19 -23 -49 -331 $-0.52(-83.12%) (492.53%)
705 throne thn $0.07 Ethereum -1.04% -16 -7.05% -35 -21.56% -96 27.71% 3 -172 -467 0 $-4.37(-98.32%) (5839.81%)
706 ternoa caps $0.05 -4.35% -21 -20.78% -48 24.07% 40 18.56% -6 -74 -79 0 $-0.10(-64.91%) (184.99%)
707 reserve rsv $1.00 Ethereum -0.0% -13 -0.01% -17 -0.02% -41 -0.01% -61 -18 4 0 $-0.02(-1.96%) (2.0%)
708 Sora xor $66.26 Ethereum... -7.16% -30 -6.77% -33 -6.04% -50 28.8% 11 -88 -85 -533 $-818.85(-92.51%) (1235.88%)
709 Lattice Token ltx $1.00 ethereum... 1.77% -8 -4.34% -27 9.03% -11 68.89% 67 72 32 -21 $-1.69(-62.97%) (170.03%)
710 usdk usdk $1.00 ethereum... -0.56% -13 -0.42% -18 -0.59% -41 -0.32% -59 -18 5 13 $-0.08(-7.14%) (7.68%)
711 Marlin pond $0.04 ethereum... -10.3% -38 -2.87% -25 9.37% -10 22.85% -4 -81 -99 -418 $-0.23(-85.51%) (590.13%)
712 get protocol get $2.48 -8.07% -31 -1.96% -24 14.43% -7 38.71% 24 33 94 -274 $-6.62(-72.75%) (267.02%)
713 hopr hopr $0.17 Ethereum, xdai -0.72% -14 6.29% -3 3.44% -30 -4.94% -46 -123 0 0 $-0.21(-55.78%) (126.15%)
714 hermez network hez $5.99 -1.76% -18 -1.64% -23 -0.58% -42 6.75% -46 -39 -65 -6 $-4.20(-41.22%) (70.13%)
715 spiritswap spirit $0.10 fantom, Fantom -11.51% -46 3.23% -8 27.57% 32 7.4% -12 -122 -196 0 $-0.47(-82.35%) (466.67%)