历史快照 - 2022-04-05

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
818 PAID Network paid $0.22 ethereum... -1.85% -15 -13.61% -53 -2.17% -41 1.93% -52 -180 -216 -580 $-5.66(-96.2%) (2534.93%)
819 foam foam $0.06 -6.83% -29 9.63% -3 2.35% -29 36.39% 10 -33 91 -148 $-0.07(-54.01%) (117.46%)
820 shiryo-inu shiryo-inu $0.00 Ethereum -2.18% -14 -30.09% -103 -17.22% -90 -27.18% -139 -150 0 0 $0.00(-57.73%) (136.57%)
821 zigcoin zig $0.04 -2.75% -16 -7.69% -44 -4.96% -48 -13.04% -91 -141 -154 0 $-0.14(-76.18%) (319.73%)
822 validity val $4.00 -11.82% -41 -1.69% -29 10.22% -19 20.61% -23 -2 -61 25 $-13.55(-77.19%) (338.33%)
823 peercoin ppc $0.66 polygon-pos... 0.46% -11 9.74% 0 19.87% -7 25.44% -15 -9 0 -19 $-8.39(-92.7%) (1269.06%)
824 era swap es $0.02 -5.1% -22 -5.44% -39 -2.16% -41 -14.9% -100 -72 -161 0 $-0.12(-86.74%) (654.28%)
825 banano ban $0.01 polygon-pos... -2.75% -17 0.68% -25 21.2% 3 34.35% 8 4 -72 76 $-0.04(-73.35%) (275.2%)
826 vesper vsp $2.06 -0.95% -13 -7.39% -45 -18.32% -90 4.03% -52 -100 -181 -491 $-73.24(-97.27%) (3560.55%)
827 milc platform mlt $0.23 -3.76% -20 0.71% -26 9.17% -23 38.34% 10 17 -113 0 $-0.51(-69.27%) (225.38%)
828 pawtocol upi $0.07 Ethereum... 0.33% -8 0.19% -23 -0.35% -34 -12.54% -85 -68 31 311 $-0.08(-54.68%) (120.67%)
829 likecoin like $0.02 osmosis, Cosmos -8.02% -25 -9.96% -46 -15.85% -75 -33.62% -159 -88 -150 144 $-0.04(-70.72%) (241.53%)
830 PolkaBridge pbr $0.38 polygon-pos... -2.92% -13 -5.29% -34 25.2% 13 33.88% 15 -28 -47 244 $-3.45(-90.13%) (913.25%)
831 konomi network kono $0.17 Ethereum -27.02% -86 112.74% 195 127.57% 395 49.89% 282 298 176 -148 $-4.00(-95.85%) (2310.2%)
832 dsla protocol dsla $0.00 -4.17% -18 5.69% -6 20.77% 3 27.47% -4 -32 -51 -456 $-0.02(-86.44%) (637.23%)
834 gamee gmee $0.08 binance-smart... -4.82% -18 -23.87% -82 -20.64% 22 -31.12% -39 -54 -95 0 $-0.47(-86.03%) (616.06%)
835 galaxy heroes coin ghc $0.00 -5.58% -20 26.46% 40 33.58% 29 63.4% 58 49 -161 0 $0.00(-85.42%) (585.72%)
836 planetwatch planets $0.11 algorand 1.53% -11 -8.76% -44 -22.98% -102 0.29% -59 -240 -255 0 $-0.27(-70.85%) (243.09%)
837 life crypto life $0.00 Ethereum 26.85% 47 27.86% 44 30.28% 26 4.7% 1 -53 -18 0 $-0.01(-80.56%) (414.53%)
839 jupiter jup $0.02 binance-smart... -5.81% -12 -9.56% -19 7.68% 0 5.7% -26 -116 697 159 $-0.67(-97.46%) (3829.46%)
840 project with wiken $0.02 klay-token -2.39% -18 -6.98% -42 -13.57% -69 63.26% 56 91 95 3 $-0.07(-79.29%) (382.76%)
841 gamecredits game $0.09 Ethereum... 0.03% -12 0.27% -17 3.05% -33 15.38% -26 -59 -104 -256 $-6.58(-98.64%) (7247.16%)
842 poolz finance poolz $5.23 Ethereum... 0.86% -8 14.53% 16 40.19% 45 83.19% 86 -7 -9 -283 $-45.66(-89.72%) (872.97%)
843 sidus heroes sidus $0.03 -5.95% -24 -11.83% -53 39.63% 40 -30.84% -150 -200 -334 0 $-0.15(-85.45%) (587.29%)
844 asta asta $0.01 Ethereum 2.96% -3 7.88% -4 9.63% -24 -0.2% -64 -69 -99 -238 $-0.11(-92.55%) (1241.57%)
845 spartan protocol sparta $0.16 -4.51% -24 2.44% -14 17.33% -4 15.58% -25 0 -65 -381 $-1.87(-92.23%) (1187.51%)
846 gst gst $4.55 Solana 4.97% 1 12.92% 11 34.63% 29 25.33% -157 964 966 0 $-0.21(-4.38%) (4.58%)
847 arianee aria20 $0.59 -16.07% -51 3.63% -9 -11.87% -60 37.22% 19 50 -2 0 $-28.97(-97.99%) (4883.24%)
848 vidya vidya $0.40 Ethereum -20.84% -69 -8.98% -49 31.45% 25 139.05% 182 221 183 107 $-0.15(-26.93%) (36.85%)
849 clearpool cpool $0.31 Ethereum -10.1% -38 30.22% 41 46.67% 48 42.71% 20 -101 -164 0 $-1.56(-83.59%) (509.33%)
851 Oxygen oxy $0.36 Solana, Ethereum -3.77% -25 -12.33% -54 -3.98% -49 12.25% -39 -185 -152 -514 $-3.03(-89.32%) (836.48%)
852 pallapay palla $0.03 tron -3.82% -22 -4.95% -33 5.23% -35 24.53% -1 14 90 0 $-0.07(-71.8%) (254.66%)
853 te-food tone $0.03 Ethereum -7.57% -30 0.37% -18 22.06% 9 35.6% 7 74 55 -246 $-0.09(-75.8%) (313.29%)
854 shill token shill $0.14 -3.93% -23 -6.2% -36 13.65% 1 -2.78% -50 -33 -130 0 $-0.45(-76.28%) (321.67%)
855 OpenOcean ooe $0.11 avalanche... -3.43% -19 -4.69% -34 -14.68% -73 5.86% -54 -111 -233 0 $-0.90(-89.54%) (856.27%)
857 bidr bidr $0.00 -0.2% -12 -0.37% -21 -0.45% -45 0.4% -66 -9 36 304 $0.00(-4.05%) (4.22%)
858 pluton plu $8.42 Ethereum... -5.2% -26 -9.06% -48 5.07% -35 12.02% -37 -104 373 230 $-23.69(-73.79%) (281.58%)
859 blockchain monster hunt bcmc $0.22 binance-smart... -4.01% -20 4.22% -11 13.04% 51 -5.77% -18 4 -123 0 $-3.70(-94.28%) (1648.0%)
860 smartofgiving aog $0.21 binance-smart... -3.7% -20 -2.31% -27 1.0% -45 54.99% 40 19 150 206 $-0.03(-12.6%) (14.41%)
861 goldfinch gfi $3.06 -4.55% -23 -8.92% -49 5.03% -35 22.39% -18 -83 0 0 $-9.59(-75.79%) (313.05%)
862 newton new $0.00 -0.84% -16 -4.52% -34 -13.98% -73 8.47% -51 -88 301 -146 $-0.01(-94.78%) (1816.08%)
864 #metahash mhc $0.00 6.21% 5 2.94% -11 9.94% -18 10.31% -34 -56 -75 -357 $-0.09(-95.08%) (1933.86%)
865 grin grin $0.15 -3.9% -22 -6.69% -36 -5.43% -56 10.41% -41 -42 -94 -352 $-14.21(-98.93%) (9217.56%)
866 rupiah token idrt $0.00 Ethereum... -0.0% -11 -0.18% -21 -0.06% -47 0.25% -66 107 249 412 $0.00(-74.35%) (289.89%)
867 lotto lotto $0.01 harmony-shard... 12.84% 13 7.27% -3 22.67% 5 7.24% -48 -88 -118 0 $-0.20(-96.37%) (2658.03%)
868 gameswap gswap $1.34 -3.82% -19 10.8% 5 27.41% 16 61.18% 50 -63 -104 41 $-5.73(-81.1%) (429.07%)
869 torum xtm $0.18 binance-smart... -11.34% -45 -6.61% 86 22.98% 138 12.98% 75 5 -181 0 $-2.11(-91.96%) (1144.31%)
870 digg digg $29,481.42 Ethereum -3.13% -18 -9.3% -43 -0.8% -49 1.75% -63 -42 -48 -246 $-39,907.66(-57.51%) (135.37%)
871 nftrade nftd $0.74 binance-smart... -4.74% -20 6.74% -5 36.05% 37 125.91% 186 291 52 0 $-0.16(-17.72%) (21.54%)
872 coinpoker chp $0.05 polygon-pos... -9.68% -35 -2.96% -30 -8.38% -65 -22.46% -120 67 99 188 $-0.09(-62.37%) (165.77%)
873 usdj usdj $0.99 -0.6% -14 -0.72% -21 -0.67% -51 -0.65% -71 -9 39 2 $-0.18(-15.52%) (18.37%)
875 global coin research gcr $3.65 polygon-pos... -0.42% -11 0.2% -20 -21.78% -94 -11.58% -93 -15 248 0 $-1.17(-24.32%) (32.13%)
876 degate dg $0.17 Ethereum 1.43% -10 13.0% 9 -0.17% -47 -11.71% -95 -44 -23 0 $-0.33(-65.31%) (188.28%)
877 belt finance belt $1.52 binance-smart... -0.97% -15 -2.22% -27 1.31% -43 1.24% -67 -10 -61 -432 $-145.75(-98.97%) (9565.94%)
878 k21 k21 $0.95 Ethereum -3.56% -24 7.01% -4 41.18% 47 18.95% -21 -69 -14 0 $-6.42(-87.14%) (677.8%)
879 dehub dehub $0.00 binance-smart... 0.16% -12 5.13% -11 -8.67% -68 -23.18% -122 -129 -77 0 $-0.06(-94.06%) (1584.48%)
880 bitcoin 2 btc2 $0.80 14.97% 15 -9.4% -46 -1.39% -48 4.16% -57 12 105 23 $-4.17(-83.94%) (522.81%)
881 novo novo $104.88 -12.75% -48 -23.03% -90 -41.97% -173 -6.56% -84 142 1244 700 $-393.16(-78.94%) (374.87%)
882 poseidon network qqq $0.01 2.15% -9 -4.71% -35 7.05% -25 -11.01% -98 -124 -136 -353 $-0.11(-94.61%) (1754.09%)
883 birake bir $0.14 -4.13% -25 -4.3% -32 3.85% -35 18.25% -30 35 105 606 $-0.18(-56.92%) (132.11%)
884 rss3 rss3 $0.25 Ethereum 5.07% -7 -2.31% -30 -18.42% -87 7.95% -50 0 0 0 $-0.09(-27.75%) (38.4%)
885 infinitecoin ifc $0.00 -4.13% -24 -19.1% -82 -4.35% -61 36.18% 7 30 29 294 $0.00(-88.49%) (769.0%)
886 strikex strx $0.10 binance-smart... -1.46% -18 6.94% -6 42.96% 50 0.0% 0 0 0 0 $0.00(-4.42%) (4.62%)
887 gate gate $0.03 47.6% 98 73.57% 144 55.29% 73 73.47% 75 127 41 0 $-0.03(-51.28%) (105.25%)
888 saffron.finance sfi $152.18 ethereum... -4.69% -25 -9.07% -49 6.4% -29 9.05% -48 -51 -154 -534 $-2,624.50(-94.52%) (1724.57%)
889 signum signa $0.01 binance-smart... -1.24% -17 -3.9% -33 14.69% -15 2.28% -64 27 87 0 $-0.01(-55.69%) (125.7%)
890 gocrypto token goc $0.06 -6.07% -30 -3.4% -31 -7.97% -72 19.04% -29 -15 -10 263 $-0.10(-64.31%) (180.16%)
891 cardstack card $0.01 Ethereum -8.23% -38 -3.45% -30 16.81% -10 32.13% -1 109 -86 -136 $-0.02(-79.35%) (384.36%)
892 atletico de madrid fan token atm $6.62 -15.54% -57 -18.11% -77 -0.15% -50 28.79% -7 45 28 0 $-19.56(-74.7%) (295.26%)
893 navcoin nav $0.19 -7.37% -36 -9.52% -52 0.82% -46 46.43% 22 -4 -78 -326 $-4.54(-96.01%) (2405.79%)
894 nash exchange nex $0.47 -6.15% -29 -11.82% -57 -23.6% -102 -13.89% -107 -126 -193 -350 $-2.80(-85.6%) (594.21%)
896 bigone token one $0.00 -4.67% -26 0.58% -25 -2.29% -56 7.29% -52 -47 -9 -299 $-11.11(-99.99%) (772712.17%)
897 electra protocol xep $0.00 binance-smart... 1.91% -14 -3.49% -34 7.65% -30 0.19% -66 -75 5 0 $0.00(-71.2%) (247.25%)
898 crust network cru $4.32 -4.41% -22 1.27% -16 6.04% -27 -6.2% -82 -83 -244 -520 $-150.40(-97.21%) (3477.86%)
899 opacity opct $0.16 Ethereum... -11.55% -43 -21.86% -86 -1.94% -49 33.43% 5 -127 -96 -207 $-0.40(-71.07%) (245.65%)
900 unilend uft $0.42 -7.52% -29 -2.94% -30 5.26% -31 4.21% -54 -75 -53 -251 $-3.37(-88.83%) (794.93%)
901 tachyon protocol ipx $0.05 -0.74% -16 -2.67% -29 5.25% -31 13.28% -36 2 -2 -68 $-0.06(-56.47%) (129.71%)
902 elemon elmon $0.14 binance-smart... -0.17% -15 -23.36% -91 -18.95% -96 0.0% 0 0 0 0 $-0.05(-28.22%) (39.31%)
903 internxt inxt $11.65 Ethereum -6.28% -29 -2.64% -26 48.41% 66 0.67% -67 -136 23 94 $-21.18(-64.51%) (181.77%)
904 xaya chi $0.27 -1.87% -22 -4.25% -35 9.96% -22 5.82% -55 -17 -80 20 $-0.43(-61.5%) (159.73%)
905 probit token prob $0.31 5.84% -7 0.33% -21 -10.5% -75 19.24% -25 -36 54 0 $-0.30(-48.8%) (95.32%)
906 polkamon pmon $3.82 -6.1% -31 -12.7% -57 -5.25% -62 5.18% -58 -108 -96 -349 $-54.24(-93.42%) (1420.48%)
907 darwinia network ring $0.02 -4.98% 7 -3.48% 10 24.51% 56 22.93% 18 -16 -95 -501 $-0.28(-92.79%) (1287.37%)
908 mogul productions stars $0.04 Ethereum... -16.91% -58 -7.89% -46 -35.33% -140 19.5% -26 45 -118 0 $-0.16(-79.39%) (385.21%)
909 betu betu $0.12 binance-smart... 0.49% -18 -1.52% -26 20.26% 0 64.65% 62 -66 -34 0 $-0.18(-60.22%) (151.36%)
911 exeedme xed $0.20 binance-smart... -4.4% -30 -11.64% -51 -6.76% -62 -10.19% -97 -110 -164 0 $-0.79(-79.94%) (398.52%)
913 bitball treasure btrs $28.18 ethereum... -6.05% -35 -5.38% -37 -5.38% -60 -19.07% -123 -75 -87 -255 $-714.33(-96.2%) (2534.62%)
914 blockv vee $0.00 optimistic-et... -18.73% -66 -15.72% -68 4.65% -38 39.45% 9 -144 -202 -115 $-0.28(-98.71%) (7674.03%)
916 dexlab dxl $0.24 Solana 28.98% 62 14.57% 24 118.4% 182 80.31% 98 96 29 0 $-0.63(-72.6%) (264.91%)
917 robonomics.network xrt $13.06 Ethereum, sora -6.28% -31 -10.78% -52 79.75% 107 88.9% 94 117 73 -371 $-60.81(-82.32%) (465.63%)
918 Mint Club mint $0.00 binance-smart... 7.62% 1 7.97% 0 6.26% -30 17.14% -30 -100 -130 0 $0.00(-87.52%) (701.35%)
919 unicly cryptopunks collection upunk $0.05 Ethereum -1.97% -25 -2.97% -32 5.2% -34 5.21% -60 14 60 0 $-0.09(-63.39%) (173.12%)
920 Strong strong $88.84 ethereum... -30.98% -102 -29.28% -113 -35.9% -146 -55.34% -261 -431 -451 -96 $-1,104.47(-92.56%) (1243.21%)
921 wom protocol wom $0.12 1.18% -19 -0.03% -23 10.8% -22 22.13% -20 -4 -43 -235 $-0.89(-88.47%) (767.32%)
922 tokamak network ton $4.48 Ethereum -5.74% -32 -4.98% -36 14.82% -10 23.45% -17 0 2 -351 $-20.24(-81.87%) (451.5%)
923 mahadao maha $3.97 polygon-pos... 0.48% -23 7.76% -1 23.55% 10 6.71% -56 -28 -89 52 $-13.58(-77.39%) (342.24%)
924 sylo sylo $0.01 Ethereum -0.94% -27 1.7% -18 -11.09% -79 23.88% -17 -98 73 -105 $-0.01(-61.59%) (160.35%)
925 zookeeper zoo $0.10 wanchain... -10.17% -46 1.44% -12 24.59% 27 62.02% 93 187 147 0 $-1.66(-94.58%) (1745.92%)
926 wabi wabi $0.12 Ethereum -7.55% -38 0.35% -24 13.72% -15 17.89% -31 -54 -74 -440 $-4.98(-97.63%) (4111.04%)
927 galatasaray fan token gal $3.45 chiliz -0.18% -26 -4.61% -39 8.26% -31 19.6% -28 53 -9 -225 $-17.39(-83.43%) (503.65%)