历史快照 - 2022-04-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1367 webdollar webd $0.00 -6.45% -78 7.04% -32 -2.09% -103 -17.26% -175 -97 -35 -140 $0.00(-78.12%) (357.01%)
1368 eminer em $0.00 Ethereum 5.9% -41 32.23% 10 72.3% 68 80.78% 52 79 60 -495 $-0.04(-94.22%) (1631.34%)
1369 integral itgr $0.06 Ethereum 4.62% -46 -39.69% -209 -33.08% -148 -10.47% -43 137 1 0 $-0.63(-90.8%) (987.14%)
1370 disbalancer ddos $0.53 binance-smart... -0.22% -61 1.06% -54 57.69% 38 150.01% 170 19 -45 0 $-0.56(-51.35%) (105.55%)
1371 olyseum oly $0.00 Ethereum -0.2% -60 -2.86% -67 -4.16% -112 -22.87% -195 -164 -234 0 $-1.41(-99.82%) (55581.4%)
1373 ycash yec $0.26 -0.24% -59 2.43% -47 4.84% -86 44.55% -21 -66 -96 -105 $-0.54(-67.61%) (208.72%)
1374 egretia egt $0.00 Ethereum... -1.21% -61 0.5% -55 9.43% -64 11.48% -94 -120 -103 -583 $-0.09(-99.16%) (11826.02%)
1376 exmo coin exm $0.03 Ethereum -1.1% -58 -15.14% -112 -13.8% -149 6.32% -110 -88 -144 -256 $-0.07(-70.07%) (234.14%)
1377 sync network sync $0.03 Ethereum -6.74% -77 0.53% -50 8.84% -64 91.52% 77 115 181 -395 $-0.17(-87.11%) (675.63%)
1378 unistake unistake $0.01 harmony-shard... -6.15% -77 -2.97% -67 10.98% -61 32.19% -46 -57 -59 -551 $-0.27(-94.88%) (1852.84%)
1379 plant vs undead pvu $0.07 -1.15% -59 -1.24% -61 -5.98% -118 29.88% -52 -101 -188 0 $-0.44(-86.15%) (622.23%)
1380 moneytoken imt $0.00 Ethereum -4.54% -74 -10.14% -93 4.49% -79 259.0% 288 -731 290 266 $0.00(-94.07%) (1587.66%)
1381 xcarnival xcv $0.06 binance-smart... 3.46% -44 24.61% -5 -7.66% -125 1.65% -122 0 0 0 $-0.01(-12.19%) (13.88%)
1382 tiger king tking $0.00 Ethereum... 5.66% -36 -14.29% -109 27.75% -15 0.56% -126 -179 -402 0 $0.00(-98.59%) (7005.29%)
1383 suncontract snc $0.02 Ethereum... -5.36% -75 -6.39% -77 -0.14% -95 10.46% -96 -45 -31 -277 $-0.62(-96.14%) (2492.01%)
1384 quickx protocol qcx $0.01 Ethereum -4.53% -72 -5.83% -77 -12.08% -137 -11.42% -167 -99 4 -603 $-0.19(-96.82%) (3042.28%)
1385 effect.ai efx $0.01 -7.78% -83 -13.95% -110 -1.96% -103 0.12% -128 -126 -133 -624 $-0.16(-93.06%) (1341.23%)
1386 transfercoin tx $0.37 -4.13% -70 -5.23% -76 19.82% -42 16.73% -86 -9 9 21 $-4.09(-91.73%) (1109.83%)
1387 viacoin via $0.13 -9.65% -89 13.57% -28 76.06% 75 81.23% 58 -6 -94 -694 $-6.70(-98.07%) (5085.32%)
1388 fabric fab $0.06 Solana -1.22% -64 -6.11% -79 -1.08% -102 12.17% -96 92 -55 0 $-0.30(-82.82%) (482.23%)
1389 stream protocol stpl $0.01 Ethereum 0.62% -59 -0.96% -55 11.97% -59 -2.45% -136 -97 -102 0 $-0.11(-90.92%) (1000.73%)
1390 standard protocol stnd $0.23 Ethereum 1.66% -54 0.92% -53 12.05% -62 4.26% -120 -54 -140 0 $-0.91(-80.09%) (402.36%)
1391 prosper pros $0.68 binance-smart... -5.83% -81 -2.88% -68 19.4% -44 38.44% -37 -101 -168 -445 $-8.13(-92.3%) (1198.22%)
1392 dify.finance yfiii $385.76 Ethereum 0.25% -58 0.12% -54 1.7% -90 -3.63% -144 -106 -78 -11 $-1,177.23(-75.32%) (305.17%)
1393 rhythm rhythm $0.00 binance-smart... 2.01% -49 -2.44% -57 -17.01% -157 -35.63% -265 -226 -133 0 $0.00(-64.91%) (184.99%)
1394 isiklar coin isikc $0.72 Ethereum -0.12% -56 40.37% 23 30.85% -13 -6.19% -154 -20 -44 141 $-0.83(-53.43%) (114.75%)
1396 digital fitness defit $0.11 -22.85% -160 70.81% 90 314.03% 362 339.43% 367 380 0 0 $-0.21(-65.28%) (188.03%)
1397 otocash oto $0.08 -0.0% -54 226.38% 292 -0.02% -92 -14.9% -181 -130 -77 -192 $-0.60(-88.24%) (750.22%)
1398 safex cash sfx $0.02 -2.78% -66 -12.5% -98 3.0% -79 -20.79% -189 -2 -88 164 $-0.47(-95.86%) (2316.21%)
1399 dogey-inu dinu $0.00 Ethereum -7.19% -80 -15.66% -117 10.55% -57 13.56% -84 -211 -141 0 $0.00(-83.29%) (498.46%)
1400 raze network raze $0.04 binance-smart... -1.96% -61 8.6% -26 -5.74% -91 69.12% 71 -63 -227 0 $-1.33(-97.32%) (3625.97%)
1401 legend of fantasy war lfw $0.37 binance-smart... 8.29% -24 -9.27% -89 -10.37% -129 -39.81% -259 -76 -224 0 $-1.47(-80.05%) (401.35%)
1402 caspian csp $0.01 Ethereum -4.53% -73 13.53% -32 -7.17% -121 11.5% -101 -57 -87 -560 $-0.05(-89.11%) (818.01%)
1403 wowswap wow $5.09 iotex... -3.7% -68 -14.35% -109 -11.66% -135 -8.04% -159 -168 -265 0 $-60.07(-92.19%) (1180.79%)
1404 liquidapps dapp $0.00 -2.91% -64 -3.56% -65 11.48% -64 13.31% -94 -102 -194 -615 $-0.07(-94.8%) (1821.92%)
1405 databroker dtx $0.03 -9.97% -88 -23.29% -149 -30.42% -207 -23.37% -206 -333 -458 -287 $-0.15(-81.44%) (438.78%)
1406 coinmerge (erc20) cmerge $0.00 Ethereum -6.71% -80 -10.17% -93 -5.09% -113 -31.23% -235 -300 0 0 $0.00(-82.54%) (472.88%)
1407 monetha mth $0.01 ethereum... -11.84% -100 -8.31% -82 -28.22% -200 -34.06% -252 -365 -375 -693 $-0.57(-98.76%) (7991.27%)
1408 boom boom $0.00 -0.14% -61 -0.13% -64 -0.05% -92 -1.92% -136 -68 -24 56 $-0.02(-81.11%) (429.28%)
1409 octofi octo $3.53 Fantom, Ethereum -4.46% -67 -9.14% -80 8.91% -70 31.13% -46 -111 -96 -909 $-111.81(-96.94%) (3166.33%)
1410 soldex solx $0.03 Solana -7.69% -82 43.52% 32 57.22% 43 16.2% -22 114 20 0 $-0.07(-67.5%) (207.7%)
1411 hakka.finance hakka $0.01 Ethereum... 1.46% -53 4.26% -53 -6.01% -115 -22.78% -208 -184 -223 -380 $-0.76(-98.98%) (9678.88%)
1412 smartcredit token smartcredit $2.08 Ethereum -6.59% -79 -10.87% -92 0.16% -94 6.8% -113 -115 -53 -399 $-7.63(-78.59%) (367.03%)
1413 hedget hget $1.59 Ethereum -0.59% -62 0.17% -63 0.94% -92 -9.01% -159 -160 -148 -528 $-8.86(-84.77%) (556.67%)
1414 splyt shopx $0.10 Ethereum 1.9% -50 -11.28% -93 -18.25% -163 -26.33% -218 -63 27 0 $-0.19(-65.98%) (193.97%)
1415 horizon protocol hzn $0.07 binance-smart... 0.32% -56 29.61% -3 37.59% -4 34.33% -33 -95 -142 0 $-0.96(-93.24%) (1380.29%)
1416 big data protocol bdp $0.07 Ethereum -6.46% -75 -24.77% -148 -19.07% -158 42.7% -7 -147 -217 -924 $-6.73(-99.04%) (10281.07%)
1417 raven protocol raven $0.00 binance-smart... -22.85% -142 -3.78% -74 3.3% -86 25.35% -66 -64 -123 -363 $0.00(-85.27%) (579.1%)
1420 chronicle xnl $0.13 aurora... -14.26% -105 8.27% -48 12.36% -58 -15.52% -187 -186 -296 0 $-1.04(-88.79%) (791.86%)
1421 mytheria myra $0.14 kardiachain... -1.27% -60 5.06% -52 13.98% -51 -9.57% -161 0 0 0 $-0.02(-10.55%) (11.79%)
1422 newyorkcoin nyc $0.00 -2.54% -66 -11.22% -90 -6.74% -115 14.12% -91 -114 -118 0 $0.00(-98.06%) (5055.76%)
1423 my defi pet dpet $0.39 kardiachain... -1.26% -60 -4.95% -78 12.84% -54 27.06% -51 -150 -336 0 $-8.90(-95.77%) (2264.34%)
1424 acute angle cloud aac $0.01 ethereum... -0.67% -54 -1.05% -68 -2.3% -102 26.04% -58 110 33 -183 $-0.22(-95.4%) (2072.72%)
1425 Nafter naft $0.01 binance-smart... -21.16% -131 -19.18% -127 11.47% -61 8.95% -108 -209 -284 0 $-0.19(-97.21%) (3479.79%)
1426 loser coin lowb $0.00 polygon-pos... -4.06% -73 -1.15% -69 9.2% -66 0.69% -130 -139 -125 0 $0.00(-97.72%) (4277.51%)
1427 synthetify sny $0.48 -0.67% -53 -43.26% -242 -48.69% -305 -50.75% -345 -394 -418 0 $-6.68(-93.34%) (1402.55%)
1428 lanceria lanc $0.01 binance-smart... -2.31% -63 -25.31% -154 17.78% -46 4.34% -121 -85 -65 0 $-0.03(-75.5%) (308.13%)
1429 brokoli network brkl $0.11 -2.03% -60 -5.37% -82 42.97% 10 6.13% -115 -98 0 0 $-0.09(-45.47%) (83.37%)
1430 king shiba kingshib $0.01 binance-smart... -8.98% -85 -16.87% -122 -22.83% -192 -3.66% -148 -369 -348 0 $-0.07(-90.51%) (953.3%)
1431 coinmerge (bep20) cmerge $0.00 -2.73% -59 26.93% -10 15.91% -52 -8.21% -154 -185 0 0 $0.00(-66.53%) (198.81%)
1433 axpr axpr $0.01 -7.16% -85 -20.92% -131 49.2% 24 63.77% 24 29 -53 -412 $-0.12(-92.92%) (1312.06%)
1434 vexanium vex $0.00 -2.31% -56 -14.82% -104 26.02% -32 22.19% -67 -56 -59 -331 $-0.04(-91.45%) (1070.19%)
1435 inex project inex $0.00 -4.29% -68 -5.07% -82 4.09% -82 17.55% -86 -52 -16 522 $0.00(-61.93%) (162.71%)
1436 primecoin xpm $0.06 -5.44% -74 -7.83% -90 10.64% -62 57.22% 17 -45 -288 -135 $-3.90(-98.37%) (6025.56%)
1437 ditto ditto $1.01 binance-smart... -0.39% -54 -1.84% -76 -3.14% -105 19.75% -77 163 83 -76 $-1.60(-61.34%) (158.64%)
1438 vidulum vdl $0.15 -7.11% -81 -15.85% -107 -20.2% -163 -58.47% -393 -167 -130 391 $-0.54(-78.3%) (360.82%)
1439 coreto cor $0.01 Ethereum... -7.18% -79 -23.41% -144 -18.92% -161 -16.8% -188 -326 -141 -314 $-0.04(-79.31%) (383.37%)
1440 earthfund 1earth $0.04 Ethereum -6.79% -74 6.35% -55 22.42% -39 84.66% 68 0 0 0 $-0.02(-32.12%) (47.31%)
1442 crd network crd $0.00 -6.13% -69 -2.44% -76 7.47% -70 26.66% -51 -76 -97 -522 $-1.56(-99.84%) (61319.91%)
1443 realtract ret $0.00 ethereum... -4.29% -64 -5.07% -83 4.09% -82 17.55% -82 -51 -19 185 $-0.01(-96.29%) (2596.05%)
1444 vanilla network vnla $4.48 binance-smart... -3.27% -63 -7.96% -92 -14.98% -149 -2.11% -142 -121 -141 -785 $-63.58(-93.42%) (1419.03%)
1445 dinoswap dino $0.02 polygon-pos -7.4% -77 4.68% -54 0.81% -13 -56.28% -256 -181 -238 0 $-4.34(-99.47%) (18923.8%)
1446 public index network pin $0.02 Ethereum... -4.13% -66 3.14% -66 37.22% -1 7.97% -110 -98 -70 -559 $-0.38(-95.79%) (2274.53%)
1447 iot chain itc $0.03 Ethereum... -1.29% -59 8.29% -51 15.98% -53 17.67% -78 -86 -70 -561 $-8.66(-99.67%) (30044.54%)
1448 gunstar metaverse gst $0.08 binance-smart... -2.33% -62 13.56% -10 15.1% -23 12.47% -54 -256 -369 0 $-0.52(-86.53%) (642.32%)
1449 mir coin mir $0.00 -1.82% -62 5.31% -61 6.78% -76 9.67% -106 -55 -23 -480 $-0.09(-96.6%) (2839.87%)
1451 polytrade trade $0.21 Ethereum... -1.3% -62 4.67% -64 -15.4% -147 -27.05% -230 -255 -292 0 $-1.61(-88.56%) (774.06%)
1452 cpchain cpc $0.01 Ethereum -4.93% -70 -2.54% -81 1.29% -93 25.35% -56 -80 -117 -409 $-0.40(-98.39%) (6096.0%)
1453 autonio niox $0.03 polygon-pos... -1.81% -63 21.64% -27 25.64% -34 17.22% -76 -152 -278 -783 $-0.75(-96.62%) (2861.39%)
1454 bismuth bis $0.10 binance-smart... -5.11% -69 -5.84% -89 22.53% -41 84.94% 66 -66 27 -33 $-8.34(-98.76%) (7945.16%)
1455 genesis worlds genesis $0.03 polygon-pos -6.52% -43 -9.88% 85 -31.83% 23 -40.5% 8 196 -227 0 $-0.42(-92.94%) (1317.23%)
1456 leeds united fan token lufc $2.47 chiliz -12.53% -102 -29.81% -172 -14.69% -141 -32.38% -249 -180 -234 0 $-6.11(-71.2%) (247.2%)
1457 x-cash xcash $0.00 -10.6% -86 -18.02% -115 -11.19% -131 54.49% 7 14 -39 -597 $0.00(-89.98%) (897.9%)
1458 cindicator cnd $0.00 Ethereum... -0.1% -64 -13.03% -107 -6.07% -115 -60.52% -410 -585 -586 -1045 $-0.31(-99.61%) (25235.33%)
1459 peps coin peps $0.04 -7.59% -75 -14.51% -111 -8.64% -124 -7.1% -155 -44 166 142 $-0.02(-34.91%) (53.62%)
1461 ilcoin ilc $0.00 -10.65% -85 -12.19% -107 -11.75% -134 -15.37% -180 -91 -140 -288 $-1.15(-99.75%) (39168.37%)
1462 elamachain elama $0.00 Ethereum... 0.01% -63 -5.96% -89 4.79% -79 3.98% -118 -52 -80 -678 $-0.39(-99.31%) (14314.14%)
1463 opium opium $0.57 ethereum... -0.38% -65 -0.41% -74 17.03% -53 10.43% -98 -184 -296 -773 $-19.77(-97.2%) (3469.6%)
1464 whiteheart white $265.70 Ethereum -3.01% -72 -1.79% -82 3.75% -84 1.85% -125 -158 -169 -710 $-4,973.19(-94.93%) (1871.7%)
1465 props token props $0.01 Ethereum -0.61% -64 15.94% -37 16.02% -56 49.34% -3 -35 -10 -788 $-0.15(-95.76%) (2260.34%)
1466 realio network rio $0.36 Ethereum... -22.3% -135 69.29% 79 77.27% 78 76.44% 55 -34 -321 -498 $-4.50(-92.63%) (1257.46%)
1467 yoyow yoyow $0.00 Ethereum... 19.73% -16 18.47% -27 28.51% -18 8.08% -105 -348 -379 -696 $-0.56(-99.19%) (12252.26%)
1469 eosdt eosdt $0.88 -16.16% -114 -3.78% -88 -12.57% -136 1.63% -127 -61 -60 -97 $-4.52(-83.69%) (512.95%)
1471 patron pat $0.01 Ethereum -3.6% -75 -5.12% -94 4.61% -85 9.22% -97 -98 202 -439 $-0.12(-95.47%) (2107.89%)
1472 pwr coin pwr $0.00 -4.29% -79 -5.07% -93 4.09% -87 17.55% -74 576 -18 361 $0.00(-64.2%) (179.31%)
1473 exrnchain exrn $0.00 Ethereum -31.57% -176 -30.4% -174 -33.58% -227 5.16% -120 -72 -25 -377 $0.00(-83.95%) (523.13%)
1474 blackcoin blk $0.04 -17.83% -122 -4.08% -90 17.88% -51 53.2% 11 -17 -39 -212 $-1.03(-96.48%) (2737.65%)
1475 aitra aitra $0.35 -68.37% -408 1378.22% 687 230.61% 276 267.13% 293 606 521 -431 $-6.79(-95.12%) (1948.16%)
1476 unmarshal marsh $0.32 -0.75% -70 -23.02% -136 19.46% -49 30.39% -49 -119 -107 0 $-5.36(-94.31%) (1657.58%)
1477 neural protocol nrp $0.00 Ethereum -4.29% -80 -5.07% -94 4.09% -86 17.55% -75 -44 -18 0 $0.00(-33.72%) (50.87%)