历史快照 - 2022-04-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1478 omni omni $4.03 0.33% -65 20.97% -31 18.65% -50 88.43% 80 39 52 -137 $-112.68(-96.54%) (2792.82%)
1479 rocki rocki $0.28 binance-smart... 0.33% -65 127.13% 176 130.06% 166 133.83% 155 122 104 0 $-0.74(-72.51%) (263.77%)
1480 smartcash smart $0.00 -2.76% -77 -4.01% -88 3.53% -90 13.28% -87 -98 -173 -693 $-2.03(-99.92%) (126535.92%)
1481 perth mint gold token pmgt $1,939.67 Ethereum 0.03% -66 1.06% -79 -0.5% -88 -3.31% -102 15 66 51 $-185,142.48(-98.96%) (9545.03%)
1482 turtlecoin trtl $0.00 -7.11% -87 -4.87% -89 33.76% -14 62.59% 1 -75 -146 -979 $0.00(-97.69%) (4232.63%)
1483 ares protocol ares $0.01 Ethereum... -0.3% -67 -6.2% -93 -7.01% -115 -29.71% -246 -168 -112 0 $-0.21(-95.53%) (2134.78%)
1484 emercoin emc $0.05 -2.14% -74 -2.65% -87 -4.05% -108 -1.89% -139 -35 -78 -574 $-9.40(-99.52%) (20618.83%)
1485 bistroo bist $0.05 binance-smart... 0.25% -67 3.86% -72 7.53% -82 4.7% -109 -98 -148 0 $-0.10(-66.6%) (199.43%)
1486 nextdao nax $0.00 -1.36% -69 4.39% -68 7.41% -81 21.13% -68 -74 -84 -359 $-0.01(-91.25%) (1042.35%)
1487 drife drf $0.00 binance-smart... -7.57% -87 -3.42% -88 -14.3% -136 16.47% -45 -60 -17 0 $-0.01(-69.52%) (228.07%)
1488 xsuter xsuter $109.64 binance-smart... 2.89% -63 -8.4% -102 -9.08% -123 23.56% -64 -154 -110 0 $-842.19(-88.48%) (768.11%)
1489 ryoshi token ryoshi $0.00 binance-smart... -7.14% -87 -3.83% -91 -5.41% -112 -9.01% -164 -268 -264 0 $0.00(-83.33%) (499.73%)
1490 aeon aeon $0.14 0.81% -70 -16.44% -126 -10.1% -127 -10.14% -169 -54 -130 -431 $-8.46(-98.39%) (6120.05%)
1491 fractal fcl $0.13 Ethereum -1.47% -72 -1.16% -86 113.23% 142 154.27% 182 -40 -88 0 $-1.12(-89.56%) (858.12%)
1492 unicly mystic axies collection uaxie $0.22 Ethereum -6.13% -85 -2.26% -88 5.81% -88 17.31% -81 -99 -124 0 $-0.41(-65.35%) (188.58%)
1493 xaurum xaur $0.03 Ethereum... -11.91% -102 -7.93% -98 -7.09% -118 28.02% -50 83 -11 13 $-0.26(-89.51%) (853.1%)
1494 graviocoin gio $0.03 -4.94% -83 -2.82% -91 7.87% -80 13.46% -88 -34 77 -299 $-0.07(-70.87%) (243.32%)
1495 cryptofranc xchf $1.08 Ethereum 1.66% -65 -1.31% -86 0.29% -99 0.87% -124 -73 -32 -61 $-0.41(-27.81%) (38.53%)
1496 unitrade trade $0.08 binance-smart... 3.35% -60 5.76% -66 8.05% -79 9.79% -97 -93 -95 -680 $-1.54(-95.33%) (2041.64%)
1498 famcentral fam $0.23 -1.52% -77 -4.55% -97 -10.2% -127 -19.56% -180 23 116 0 $-0.32(-58.44%) (140.61%)
1499 feathercoin ftc $0.01 6.52% -51 18.47% -40 38.46% -3 22.87% -63 -74 -143 -419 $-0.58(-98.49%) (6514.23%)
1501 safe deal sfd $1.49 -9.5% -93 -6.3% -94 -4.95% -104 7.13% -88 -145 -160 -54 $-23.25(-93.99%) (1563.56%)
1502 lightning bitcoin lbtc $0.54 -0.7% -69 11.68% -50 -6.41% -114 -14.26% -180 -17 -105 -454 $-542.95(-99.9%) (101079.87%)
1503 beamswap glint $0.01 moonbeam -26.12% -153 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-26.12%) (35.35%)
1504 wicrypt wnt $0.05 polygon-pos 2.26% -129 -5.09% -203 -12.13% -146 -25.06% 77 388 -83 0 $-0.07(-61.72%) (161.23%)
1505 tycoon tyc $0.03 Ethereum -0.3% -67 0.07% -82 8.68% -74 6.4% -104 -181 -161 0 $-0.03(-48.92%) (95.76%)
1506 ideaology idea $0.13 Ethereum -4.49% -83 -20.81% -139 -32.11% -215 -13.95% -177 -22 -55 -385 $-0.68(-84.31%) (537.42%)
1507 prcy coin prcy $0.24 binance-smart... -1.74% -75 130.5% 190 152.73% 193 168.21% 194 238 24 -300 $-2.71(-91.79%) (1118.31%)
1508 cook protocol cook $0.00 29.78% 13 25.32% -17 23.38% -38 0.26% -121 -228 -240 0 $-0.01(-84.04%) (526.75%)
1509 spore spore $0.00 avalanche... -5.04% -87 -3.43% -94 14.24% -58 0.99% -120 -220 -230 0 $0.00(-85.18%) (574.95%)
1510 ureeqa urqa $0.07 avalanche... -11.77% -106 3.76% -69 -21.21% -173 -11.57% -170 -151 -241 0 $-3.52(-97.94%) (4764.58%)
1511 superlauncher launch $0.49 binance-smart... -2.07% -76 -6.61% -103 3.19% -93 -13.77% -187 -294 -400 0 $-3.27(-86.94%) (665.62%)
1512 lendingblock lnd $0.00 Ethereum 0.15% -69 0.1% -83 -0.15% -105 20.29% -68 -145 -122 252 $-0.03(-92.4%) (1215.1%)
1513 winstars.live wnl $0.11 -4.13% -85 -5.23% -102 3.85% -91 16.73% -81 -41 -14 -143 $-0.05(-33.87%) (51.22%)
1515 dav coin dav $0.00 -13.27% -110 6.65% -69 -42.67% -274 111.94% 125 133 64 68 $-0.02(-84.2%) (532.96%)
1516 s4fe s4f $0.00 Ethereum... -3.81% -82 58.45% 66 -13.11% -138 -26.46% -226 -204 -177 -685 $-2.38(-99.91%) (106321.1%)
1517 chads vc chads $0.04 Ethereum -6.13% -91 -2.55% -93 7.39% -76 29.55% -39 -35 -37 -208 $-0.08(-65.39%) (188.93%)
1519 1x2 coin 1x2 $0.39 -4.13% -82 -5.23% -100 3.85% -90 16.73% -81 -40 -11 0 $-0.27(-40.69%) (68.6%)
1520 hicoin xhi $0.00 -4.13% -81 -5.23% -100 3.85% -90 16.73% -80 -39 -11 -137 $-0.01(-95.72%) (2235.56%)
1521 cropperfinance crp $0.07 Solana -1.79% -74 -8.6% -107 -7.8% -122 -10.35% -163 -179 -181 0 $-0.29(-80.58%) (414.94%)
1522 zenfuse zefu $0.03 Ethereum... -5.1% -82 2.32% -77 6.17% -76 11.96% -89 -158 -222 -492 $-0.30(-90.99%) (1009.98%)
1523 carbon crbn $0.06 binance-smart... -3.11% -77 -8.74% -107 -1.0% -102 -3.28% -133 -123 -157 -339 $-0.39(-86.84%) (660.02%)
1524 ghostprism ghost $0.36 -4.13% -80 -5.34% -97 3.85% -81 16.58% -74 223 229 -29 $-6.62(-94.89%) (1856.24%)
1525 mochimo mcm $0.14 25.33% 6 3.64% -72 14.18% -53 19.84% -50 -198 215 -49 $-0.46(-76.2%) (320.18%)
1527 quark qrk $0.01 -3.29% -74 -6.91% -96 -7.54% -121 -24.38% -211 -217 -222 -78 $-0.11(-94.01%) (1569.05%)
1528 kaby arena kaby $0.01 binance-smart... -0.48% -66 -8.45% -93 -10.67% -108 -16.77% -124 -83 -115 0 $-0.07(-90.89%) (997.67%)
1530 modern investment coin modic $0.15 0.0% -66 0.0% -82 0.0% -93 0.0% -120 -76 230 -155 $-2.07(-93.21%) (1372.5%)
1531 cat token cat $0.29 Ethereum -8.74% -90 11.67% -47 53.83% 46 82.22% 85 54 -39 301 $-1.91(-86.97%) (667.25%)
1532 planet pla $0.01 Ethereum -5.0% -82 -6.5% -96 3.31% -82 -17.12% -186 -66 -42 -166 $-0.32(-97.5%) (3893.28%)
1533 shard shard $0.11 Ethereum... -4.89% -78 -13.94% -123 -1.4% -100 -14.45% -174 -344 10 0 $-0.97(-89.96%) (896.29%)
1534 etho protocol etho $0.03 xdai... -12.48% -105 -15.61% -128 0.13% -90 -12.81% -159 -180 -260 -377 $-0.22(-87.16%) (678.72%)
1535 swarm markets smt $0.06 polygon-pos... -11.7% -104 12.51% -47 38.29% 0 60.09% 35 -140 -186 0 $-0.41(-87.97%) (731.57%)
1536 sumokoin sumo $0.04 -0.04% -71 5.44% -68 14.9% -53 36.76% -13 -98 -120 -211 $-10.82(-99.61%) (25434.59%)
1537 potcoin pot $0.01 polygon-pos -12.82% -110 -17.83% -137 88.88% 112 76.92% 71 -37 -84 -406 $-0.42(-98.1%) (5159.97%)
1539 centaur cntr $0.00 Ethereum... 3.45% -63 -2.59% -70 5.07% -59 1.81% -91 -160 -167 -647 $-0.03(-97.71%) (4269.51%)
1540 fujicoin fjc $0.00 -4.13% -81 -5.23% -97 3.85% -82 16.73% -64 -29 8 -79 $-0.01(-94.13%) (1603.48%)
1541 crust shadow csm $0.02 -6.13% -87 -7.26% -102 -5.91% -115 -11.11% -156 -213 -219 0 $-0.10(-85.04%) (568.31%)
1542 honest hnst $0.02 3.13% -63 5.44% -70 7.92% -79 7.12% -105 -55 34 -228 $-0.03(-62.98%) (170.14%)
1543 8pay 8pay $0.03 binance-smart... 2.44% -66 -0.28% -88 20.96% -43 -25.52% -223 -145 -258 0 $-0.51(-94.44%) (1698.42%)
1544 utu protocol utu $0.01 -3.51% -81 3.36% -79 82.22% 100 58.77% 31 -142 -100 0 $-0.04(-72.98%) (270.11%)
1545 chesscoin chess $0.03 -4.13% -84 -5.23% -101 2.48% -90 45.91% 5 81 194 233 $0.00(-8.07%) (8.78%)
1546 blockbank bbank $0.02 binance-smart... -5.02% -86 -23.06% -152 -28.83% -198 -22.62% -211 -285 -377 0 $-0.29(-92.85%) (1298.0%)
1547 cajutel caj $1.34 ethereum... -1.11% -79 -1.4% -93 0.9% -93 3.72% -116 -58 -21 -231 $-36.19(-96.44%) (2709.85%)
1548 scala xla $0.00 1.5% -70 5.12% -74 128.22% 161 139.72% 161 132 80 -330 $0.00(-94.36%) (1674.26%)
1549 oduwa owc $0.43 -2.9% -83 -4.13% -99 228.25% 282 12.45% -91 -48 -17 -132 $-0.88(-67.37%) (206.45%)
1550 minereum mne $0.12 Ethereum... 69.03% 96 139.8% 193 158.79% 207 188.82% 233 160 254 -357 $-11.92(-99.01%) (10018.11%)
1552 xhashtag xtag $0.31 Solana 0.03% -77 10.8% -56 39.78% 7 16.38% -71 -184 -285 0 $-0.97(-75.48%) (307.88%)
1553 odin protocol odin $0.10 binance-smart... -1.82% -83 5.29% -72 9.52% -74 14.11% -80 -124 -159 0 $-0.16(-61.84%) (162.03%)
1554 shibavax shibx $0.00 avalanche -12.05% -109 -13.78% -129 12.22% -65 58.67% 36 -12 -192 0 $0.00(-91.41%) (1064.26%)
1555 bitball btb $0.00 Ethereum -0.0% -74 -2.6% -99 -3.75% -108 46.99% 6 -165 -71 -344 $-0.44(-99.34%) (15086.94%)
1556 yieldwatch watch $0.11 polygon-pos... 0.3% -71 -0.51% -85 4.2% -83 6.54% -100 -97 -98 -605 $-1.76(-94.18%) (1618.14%)
1557 cotrader cot $0.00 Ethereum... -2.03% -85 43.79% 38 10.48% -72 215.29% 246 118 130 -414 $-0.02(-99.39%) (16296.08%)
1558 education ecosystem ledu $0.01 Ethereum... -0.33% -76 11.09% -58 -6.58% -124 13.9% -78 -149 -278 -223 $-0.06(-88.88%) (799.43%)
1559 2crazynft 2crz $0.01 binance-smart... -2.73% -88 -5.95% -108 29.93% -25 22.56% -59 -160 -236 0 $-0.05(-82.4%) (468.27%)
1560 argentine football association fan token arg $1.24 -9.06% -103 -15.7% -138 -6.67% -122 -19.97% -204 -200 -115 0 $-3.63(-74.49%) (291.97%)
1561 warena rena $0.25 binance-smart... 7.5% -53 -0.13% -94 -0.24% -102 -34.91% -266 -310 -434 0 $-4.01(-94.02%) (1572.23%)
1562 xensor xsr $0.00 ethereum... -0.66% -74 7.04% -70 17.63% -58 24.15% -57 -101 -97 -696 $-0.06(-99.34%) (15038.49%)
1565 unification fund $0.05 5.79% -58 40.08% 28 72.12% 76 84.27% 82 74 -1 -114 $-0.19(-79.2%) (380.86%)
1566 open platform open $0.00 Ethereum -5.46% -97 2.21% -86 2.87% -99 -3.17% -143 -150 -310 -623 $-0.27(-99.39%) (16382.05%)
1567 peri finance peri $0.25 binance-smart... 0.34% -74 2.86% -82 4.19% -92 -18.0% -187 17 243 0 $-2.18(-89.63%) (864.46%)
1568 skrumble network skm $0.00 Ethereum -3.06% -79 2.9% -79 -7.34% -120 3.87% -113 -145 2 -459 $-0.10(-98.36%) (5998.13%)
1569 memetic / pepecoin meme $0.06 -4.13% -83 -2.12% -96 29.55% -18 41.42% -5 110 232 -51 $-1.18(-95.46%) (2102.51%)
1570 acknoledger ack $0.08 binance-smart... -0.67% -75 -15.19% -133 -19.38% -170 -28.11% -236 -386 -384 0 $-0.97(-92.72%) (1274.03%)
1572 asko asko $0.01 Ethereum -4.76% -88 -1.84% -96 1.01% -98 12.74% -83 -231 -245 -450 $-0.27(-95.55%) (2144.73%)
1573 crowny crwny $0.01 -2.07% -79 6.49% -69 7.25% -82 -21.79% -205 -188 -255 0 $-0.08(-93.53%) (1444.85%)
1574 trittium trtt $0.01 -15.54% -125 -16.61% -141 14.56% -65 8.24% -97 -261 -282 -563 $-0.16(-92.59%) (1250.32%)
1575 blackhat blkc $0.25 6.7% -51 -0.32% -92 54.63% 40 41.82% -9 159 -24 0 $-1.29(-83.68%) (512.78%)
1576 dynamic dyn $0.11 45.6% 45 -5.23% -114 0.54% -105 7.44% -104 -112 -338 -828 $-7.14(-98.5%) (6575.12%)
1577 dragon kart kart $0.15 34.57% 30 118.68% 164 103.25% 125 83.66% 188 94 -109 0 $-2.55(-94.5%) (1717.47%)
1578 vegawallet token vgw $0.10 Ethereum -4.13% -88 -5.23% -115 3.4% -97 -1.88% -139 133 489 293 $-0.19(-64.94%) (185.21%)
1579 global social chain gsc $0.00 Ethereum -0.19% -75 3.91% -78 6.61% -86 22.39% -64 -165 -110 -456 $-0.22(-98.42%) (6216.44%)
1580 cryptozoon zoon $0.00 binance-smart... 1.86% -67 8.75% -63 16.16% -63 14.01% -86 -169 -165 0 $-0.07(-96.85%) (3075.25%)
1581 kuai token kt $0.14 -0.03% -71 0.09% -87 0.09% -104 -6.22% -147 -95 300 -79 $-0.04(-22.05%) (28.29%)
1582 vidy vidy $0.00 Ethereum 0.83% -67 5.55% -72 6.35% -85 20.16% -69 -151 -203 -1065 $-0.01(-97.89%) (4642.09%)
1583 trava.finance trava $0.00 Fantom... -3.6% -86 2.52% -80 10.27% -70 -1.69% -114 -280 -252 0 $-0.03(-90.88%) (997.06%)
1584 mind music mnd $0.00 binance-smart... 2.47% -61 -7.33% -114 5.0% -90 7.25% -98 34 -60 0 $0.00(-38.45%) (62.46%)
1585 buying.com buy $0.04 1.04% -66 1.73% -83 2.49% -95 19.95% -67 158 160 0 $-0.03(-43.99%) (78.53%)
1586 seen seen $2.26 Ethereum -13.19% -119 42.95% 36 27.82% -20 32.89% -27 -27 -36 -508 $-17.31(-88.43%) (764.67%)
1587 governor dao gdao $0.55 Ethereum 2.52% -62 -0.09% -89 7.17% -84 18.94% -70 -168 -156 0 $-2.20(-80.03%) (400.7%)
1588 phoenixdao phnx $0.02 Ethereum... 2.58% -62 21.43% -19 35.32% 4 26.53% -44 -121 -242 -583 $-0.27(-91.86%) (1128.17%)