历史快照 - 2022-04-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1257 bitcny bitcny $0.16 bitshares 0.82% -48 1.45% -46 1.1% -89 2.49% -107 -31 -6 -14 $-0.04(-18.49%) (22.69%)
1258 massnet mass $0.05 -5.42% -64 13.8% -21 47.12% 34 17.58% -63 58 14 -836 $-1.54(-97.14%) (3393.36%)
1259 truefeedback tfb $0.00 -4.38% -64 1.92% -44 14.0% -45 3.05% -103 25 134 -319 $-0.01(-88.12%) (741.6%)
1260 vetri vld $0.01 26.73% 25 1.89% -44 107.49% 135 144.57% 155 244 429 377 $-0.01(-49.18%) (96.78%)
1261 nabox nabox $0.00 Ethereum... -4.78% -63 -5.74% -71 -16.2% -140 5.53% -71 -60 -193 0 $0.00(-68.59%) (218.34%)
1262 oin finance oin $0.13 binance-smart... -4.04% -61 -2.33% -55 14.99% -42 -4.99% -133 -116 -115 -384 $-0.85(-86.49%) (640.37%)
1263 heroes chained hec $1.32 -5.98% -66 -18.44% -112 -8.51% -111 -21.82% -187 0 0 0 $-1.31(-49.66%) (98.66%)
1264 locgame locg $0.09 Ethereum -1.14% -52 -2.37% -55 73.71% 90 111.49% 120 40 -71 0 $-0.31(-78.04%) (355.36%)
1265 graphlinq protocol glq $0.01 Ethereum -1.89% -54 -7.35% -79 7.37% -62 2.65% -101 -67 -152 0 $-0.04(-73.59%) (278.61%)
1266 impossible finance if $0.72 binance-smart... 7.47% -27 36.13% 49 24.83% -18 42.28% -8 -30 -68 0 $-6.00(-89.24%) (829.3%)
1267 ally aly $0.00 Ethereum -4.32% -64 2.82% -47 -2.43% -98 2.27% -104 -92 -18 -36 $-0.03(-93.25%) (1381.13%)
1268 drops ownership power dop $3.68 -10.52% -81 13.09% -22 74.55% 89 94.92% 82 95 -14 0 $-0.43(-10.52%) (11.75%)
1269 basid coin basid $0.01 Ethereum -14.93% -100 -5.32% -71 -20.19% -159 -22.01% -191 -172 -130 -735 $-1.33(-99.62%) (26196.88%)
1270 acent ace $0.04 Ethereum -4.04% -62 14.46% -16 21.12% -36 49.29% 3 -48 -110 0 $-0.19(-84.45%) (543.04%)
1271 stakecubecoin scc $0.45 30.43% 32 -6.29% -75 1.22% -76 -13.03% -163 -130 -117 -238 $-1.73(-79.33%) (383.82%)
1272 furucombo combo $0.14 Ethereum... -2.42% -59 -5.62% -70 7.47% -64 2.41% -99 -150 -210 -273 $-5.89(-97.68%) (4211.87%)
1273 spheroid universe sph $0.06 Ethereum 7.47% -26 2.02% -50 35.63% 7 30.37% -39 36 -46 0 $-0.13(-68.96%) (222.14%)
1275 nft index nfti $1,903.13 Ethereum -6.11% -69 -8.04% -81 2.42% -76 16.45% -74 -89 -111 276 $-2,363.01(-55.39%) (124.16%)
1276 wall street games wsg $0.00 polygon-pos... -6.19% -69 -14.88% -104 4.96% -72 1.22% -108 -213 -294 0 $0.00(-93.66%) (1477.89%)
1277 hyve hyve $0.16 Ethereum... -13.24% -94 16.06% -7 43.78% 29 40.83% -15 -19 -127 -127 $-0.54(-76.78%) (330.62%)
1278 bemil coin bem $0.03 binance-smart... 29.63% 27 -4.98% -66 -25.7% -158 41.04% 6 -163 -371 0 $-0.38(-92.08%) (1162.73%)
1279 medacoin meda $0.00 binance-smart... -2.3% -60 -8.85% -86 -3.81% -100 -8.68% -139 -369 -417 0 $0.00(-92.96%) (1320.34%)
1280 bondly bondly $0.04 binance-smart... -1.49% -56 -7.14% -76 5.87% -71 1.58% -105 -150 -227 -696 $-0.71(-94.62%) (1758.75%)
1281 blocknet block $0.49 -4.4% -67 -4.27% -67 -3.21% -95 20.18% -63 -71 -115 -522 $-56.68(-99.15%) (11613.77%)
1282 xy finance xy $0.91 Ethereum... -2.69% -59 -23.24% -135 -1.7% -86 -1.42% -117 -157 -139 0 $-0.70(-43.46%) (76.87%)
1283 hord hord $0.05 Ethereum... -13.4% -94 -29.01% -165 6.03% -66 -12.58% -166 -120 -214 0 $-0.80(-94.31%) (1658.45%)
1284 kalao klo $0.13 avalanche -4.98% -66 -13.65% -104 -8.96% -123 -15.1% -178 -196 -301 0 $-1.66(-92.88%) (1303.71%)
1285 defina finance fina $0.55 binance-smart... -5.77% -68 35.13% 48 59.32% 56 56.64% 13 -196 -227 0 $-8.99(-94.25%) (1640.03%)
1286 veridocglobal vdg $0.00 Ethereum -6.36% -70 5.9% -44 17.27% -43 24.31% -55 -36 -2 -258 $-0.01(-95.92%) (2349.75%)
1290 masq masq $0.16 tomochain... -1.12% -53 -4.11% -71 15.05% -51 14.38% -78 -82 -28 -91 $-0.23(-58.97%) (143.71%)
1291 ig gold igg $0.00 polygon-pos... 14.96% -5 36.04% 50 55.7% 47 88.97% 79 20 -1 -541 $-0.01(-95.49%) (2114.99%)
1292 gather gth $0.04 Ethereum... -3.28% -61 -9.77% -82 2.27% -81 11.25% -86 -142 -311 0 $-0.25(-86.36%) (632.97%)
1293 bitcoinz btcz $0.00 -4.22% -64 -17.32% -116 4.1% -75 -3.3% -119 -177 65 52 $-0.03(-98.57%) (6901.22%)
1294 vabble vab $0.01 Ethereum 0.09% -49 7.76% -64 25.15% -50 29.05% -72 -92 128 0 $-0.20(-96.72%) (2948.65%)
1295 pawthereum pawth $0.00 binance-smart... -18.71% -116 -14.87% -108 -13.6% -139 27.04% -48 -147 -31 0 $-0.10(-95.29%) (2021.29%)
1296 genre genre $0.71 Ethereum -6.13% -70 -2.19% -68 8.49% -72 27.12% -51 -13 0 0 $-0.19(-21.39%) (27.22%)
1297 cybermiles cmt $0.00 Ethereum -0.54% -51 4.35% -46 8.04% -74 42.55% -11 -23 -36 -569 $-0.56(-99.12%) (11233.21%)
1298 deeponion onion $0.17 -11.35% -88 -25.7% -141 -4.5% -97 46.25% -4 78 -104 -1 $-18.58(-99.07%) (10670.25%)
1299 iconic token icnq $0.40 -4.81% -66 0.05% -65 -3.94% -97 33.81% -34 -80 -10 -47 $-0.55(-57.77%) (136.83%)
1300 pulsepad plspad $0.02 velas... -8.34% -78 -5.94% -79 17.08% -45 -15.66% -180 -234 -503 0 $-0.37(-93.93%) (1548.1%)
1302 top top $0.00 -6.45% -72 0.92% -64 -2.58% -97 -4.5% -124 -191 -91 -605 $-0.02(-97.19%) (3458.82%)
1303 empty set dollar esd $0.01 Ethereum -2.46% -59 -5.64% -77 -0.45% -91 -6.63% -133 -213 -206 -853 $-1.36(-99.36%) (15497.06%)
1304 hydro protocol hot $0.01 Ethereum -2.58% -61 -1.59% -71 26.13% -20 41.28% -16 -8 -22 -470 $-0.27(-98.0%) (4893.68%)
1305 verso vso $0.05 -9.65% -84 0.39% -65 -10.75% -124 36.51% -26 115 48 0 $-0.14(-74.43%) (291.14%)
1306 fear fear $0.59 0.23% -54 2.93% -48 51.67% 39 64.05% 27 -49 -204 0 $-3.08(-83.89%) (520.63%)
1307 integritee network teer $1.75 -0.63% -56 -3.73% -76 4.99% -82 -5.96% -126 0 0 0 $-0.43(-19.64%) (24.44%)
1308 realfevr fevr $0.00 Ethereum... -0.32% -53 20.43% 9 44.6% 26 16.34% -80 -66 -208 0 $-0.01(-79.23%) (381.35%)
1309 kicktoken [new] kick $0.03 -1.77% -60 1.89% -49 27.15% -15 51.46% 4 37 -28 0 $-0.01(-21.87%) (27.99%)
1310 zap zap $0.02 ethereum... -13.16% -95 136.05% 185 195.78% 247 171.83% 196 74 -1 -721 $-1.07(-98.51%) (6625.22%)
1311 blockchain certified data token bcdt $0.10 binancecoin... -6.93% -73 -11.04% -93 -14.91% -141 -6.27% -128 -80 -121 -378 $-0.28(-73.78%) (281.42%)
1312 tixl [new] txl $0.06 polygon-pos... -2.65% -59 1.71% -47 22.88% -22 9.46% -92 -125 -142 -579 $-0.67(-92.29%) (1197.57%)
1313 garlicoin grlc $0.06 Ethereum... -1.51% -57 -16.65% -107 6.95% -71 -19.71% -189 -143 52 370 $-2.66(-97.91%) (4686.74%)
1314 xio xio $0.10 Ethereum 4.35% -34 15.94% 0 46.05% 36 54.74% 16 5 -39 -325 $-0.77(-88.34%) (757.68%)
1315 monavale mona $381.17 Ethereum... -2.69% -56 1.55% -44 39.73% 21 70.64% 58 -67 -115 -259 $-1,963.73(-83.74%) (515.18%)
1316 amlt amlt $0.01 31.14% 33 -2.17% -61 -17.88% -150 -16.08% -168 -172 -210 -446 $-0.09(-90.39%) (940.53%)
1317 yummy yummy $0.00 binance-smart... -0.07% -52 -3.65% -70 3.76% -80 16.03% -79 35 -257 0 $0.00(-53.17%) (113.53%)
1318 tent tent $0.09 -6.02% -70 -3.29% -65 6.91% -68 27.79% -40 349 647 -126 $-0.13(-57.62%) (135.94%)
1319 swerve swrv $0.23 -13.77% -92 -23.85% -138 -6.67% -106 -13.26% -152 14 -53 -546 $-6.76(-96.77%) (2996.65%)
1320 flamengo fan token mengo $1.14 chiliz 18.41% 5 30.6% 29 35.37% 9 16.78% -74 -38 -72 0 $-2.48(-68.52%) (217.62%)
1321 bollycoin bolly $0.09 polygon-pos... -5.36% -67 -1.32% -58 10.55% -56 0.0% 0 0 0 0 $-0.01(-5.36%) (5.67%)
1322 sakura sku $0.07 -12.24% -90 11.04% -17 0.3% -94 15.06% -81 -143 -178 0 $-0.59(-89.59%) (860.6%)
1323 defi yield protocol dyp $0.18 Ethereum... -11.7% -81 -4.33% -61 1.35% -78 10.86% -80 -205 -252 -351 $-4.66(-96.33%) (2627.61%)
1324 vinchain vin $0.01 -0.85% -57 2.6% -46 31.71% 1 26.0% -50 5 6 -63 $-0.01(-54.68%) (120.63%)
1325 clintex cti cti $0.03 Ethereum -2.75% -64 5.99% -35 21.26% -28 41.35% -19 -53 -106 0 $-0.14(-82.54%) (472.66%)
1328 fairgame fair $0.00 Ethereum -2.57% -66 3.12% -48 11.88% -55 2.04% -117 -207 -305 0 $-0.15(-97.55%) (3989.75%)
1329 refinable fine $0.09 binance-smart... -10.32% -89 -16.25% -112 -19.54% -162 -16.2% -172 -205 -253 0 $-0.98(-91.76%) (1113.03%)
1330 1world 1wo $0.10 Ethereum -2.33% -66 -6.09% -86 1.51% -95 17.81% -75 14 25 -64 $-0.35(-78.14%) (357.38%)
1331 goldcoin glc $0.08 -14.54% -103 -20.1% -126 -37.22% -234 -44.06% -295 -356 -514 0 $-0.40(-82.93%) (485.92%)
1332 float protocol bank $24.01 Ethereum -3.48% -72 1.76% -53 25.57% -18 21.88% -61 -76 -247 -720 $-1,058.00(-97.78%) (4407.17%)
1333 kira network kex $0.28 binance-smart... -6.8% -76 3.0% -45 9.15% -62 20.01% -69 -65 -107 -440 $-1.84(-86.67%) (650.31%)
1336 unido ep udo $0.07 -3.42% -64 1.03% -50 8.87% -59 8.46% -100 -84 -175 -439 $-0.82(-92.68%) (1265.42%)
1337 polkawar pwar $0.13 binance-smart... -15.56% -103 39.38% 38 39.7% 18 35.36% -32 -163 -141 0 $-1.03(-88.85%) (797.1%)
1338 piedao dough v2 dough $0.24 Ethereum -5.7% -75 0.62% -55 6.89% -69 21.56% -62 -91 -151 -268 $-1.94(-89.13%) (820.23%)
1339 landshare land $1.74 binance-smart... -6.71% -65 -1.95% -50 19.66% -16 -2.83% -110 -84 -94 0 $-8.73(-83.39%) (502.1%)
1340 cyclone protocol cyc $132.81 binance-smart... -3.39% -67 -4.24% -71 -2.9% -109 18.19% -71 -47 -145 0 $-2,100.41(-94.05%) (1581.53%)
1341 yf link yfl $67.66 ethereum... -1.11% -58 0.57% -56 5.33% -78 4.07% -117 -98 -296 -518 $-1,663.91(-96.09%) (2459.23%)
1342 troneuroperewardcoin terc $0.01 tron -2.84% -66 -6.57% -81 115.17% 140 98.39% 93 -234 -66 -230 $-0.04(-78.33%) (361.57%)
1343 pillar plr $0.01 polygon-pos... -2.67% -64 -10.93% -104 1.59% -90 5.14% -116 -66 -119 -471 $-1.55(-99.15%) (11620.96%)
1344 monkey project monk $0.27 11.81% -22 -9.38% -95 3.05% -87 60.81% 20 252 482 382 $-21.10(-98.75%) (7921.11%)
1345 burency buy $0.02 Ethereum -2.17% -63 10.42% -21 15.74% -46 19.85% -70 -64 -59 0 $-0.22(-92.55%) (1242.46%)
1346 tnc coin tnc $0.00 -2.31% -65 -1.56% -65 4.98% -79 -26.21% -225 -529 -773 -580 $-0.27(-99.78%) (45520.1%)
1347 mcashchain mcash $0.01 -5.15% -77 -4.2% -75 5.46% -77 22.39% -64 109 150 515 $-0.34(-98.47%) (6436.69%)
1348 howdoo udoo $0.01 -17.23% -113 -12.87% -113 35.3% 1 -16.46% -171 160 129 -128 $-0.11(-93.77%) (1505.85%)
1349 tokoin toko $0.02 -7.76% -83 -7.62% -82 14.12% -49 3.88% -119 -100 -203 -147 $-0.09(-82.73%) (479.17%)
1351 kromatika krom $0.04 polygon-pos... -11.08% -93 -17.5% -124 4.61% -77 1.93% -126 -308 -411 0 $-0.18(-81.42%) (438.32%)
1352 ubiq ubq $0.08 polygon-pos -5.41% -75 -11.6% -104 -5.63% -119 -4.96% -142 -141 -256 -558 $-6.79(-98.85%) (8576.45%)
1353 misbloc msb $0.02 Ethereum -7.58% -85 -60.14% -332 64.83% 63 136.79% 204 -559 -505 0 $-2.17(-99.12%) (11226.82%)
1354 footballcoin xfc $0.01 -0.77% -55 0.01% -58 1.22% -92 -11.33% -157 -92 -66 -103 $-7.13(-99.87%) (79738.97%)
1355 polkacover cvr $0.05 -8.01% -86 0.31% -58 0.73% -95 -18.12% -175 -161 -175 0 $-0.82(-94.49%) (1713.39%)
1356 yam v3 yam $0.25 -7.76% -85 -5.66% -79 4.32% -80 18.65% -71 -112 -110 0 $-0.91(-78.31%) (361.04%)
1357 metaversex metax $1.26 -6.26% -79 26.36% 5 49.02% 27 22.95% -64 95 -29 0 $-5.64(-81.76%) (448.26%)
1358 powertrade fuel ptf $0.14 Ethereum -3.67% -68 -2.14% -67 5.84% -79 -14.41% -167 13 29 -775 $-2.31(-94.17%) (1616.05%)
1359 edgeless edg $0.03 Ethereum -3.43% -66 -11.53% -100 -29.74% -205 31.3% -48 80 -96 174 $-2.90(-99.07%) (10694.86%)
1360 the champcoin tcc $0.02 -3.07% -64 -25.0% -147 -9.26% -130 96.33% 86 109 206 211 $-0.19(-91.18%) (1034.35%)
1361 unimex network umx $0.38 Ethereum 4.3% -40 4.49% -39 28.04% -15 26.33% -38 -47 25 -625 $-5.92(-93.96%) (1555.32%)
1362 gulden nlg $0.01 -3.89% -67 -17.85% -130 -3.58% -108 -24.14% -204 -117 -241 -286 $-0.48(-98.81%) (8292.91%)
1363 you coin you $0.01 -6.07% -75 -21.83% -139 -28.55% -205 81.17% 56 63 133 -284 $-0.07(-92.37%) (1210.13%)
1364 duck dao (dlp duck token) duck $0.10 -1.12% -60 -3.83% -71 -1.39% -98 4.77% -114 -182 -222 -817 $-2.12(-95.33%) (2041.27%)
1365 eden edn $0.01 Ethereum -5.84% -74 -4.74% -73 5.18% -80 58.05% 21 172 181 -202 $-0.04(-88.36%) (759.29%)
1366 topbidder bid $0.50 Ethereum -5.76% -74 -1.6% -63 8.52% -68 28.69% -54 -40 -32 0 $-0.55(-52.11%) (108.82%)