历史快照 - 2022-04-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1144 mobilian coin mbn $0.04 Ethereum -0.71% -39 -0.24% -40 2.33% -66 3.47% -86 20 28 -723 $-0.85(-95.1%) (1940.66%)
1145 apix apix $0.05 Ethereum... -0.6% -37 23.88% 28 18.09% -22 35.33% -11 -17 -40 -238 $-0.65(-92.85%) (1298.62%)
1146 Shirtum shi $0.05 Ethereum... -4.15% -47 -14.82% -81 -26.75% -161 -24.26% -186 -222 -184 0 $-0.15(-74.31%) (289.2%)
1147 upbots ubxt $0.01 Ethereum... -0.1% -31 -2.08% -41 16.85% -23 29.12% -21 5 -96 0 $-0.08(-84.39%) (540.54%)
1148 nord finance nord $1.17 polygon-pos... -6.06% -52 -20.57% -97 9.6% -45 14.13% 5 -53 -152 -133 $-14.77(-92.68%) (1265.32%)
1149 doggy doggy $0.00 binance-smart... -1.24% -36 1.25% -36 11.23% -42 19.91% -51 -155 -188 0 $-0.01(-88.9%) (800.56%)
1150 bolt bolt $0.01 Ethereum 2.36% -25 0.3% -40 37.68% 28 65.81% 52 88 94 -300 $-0.03(-83.56%) (508.09%)
1151 emirex token emrx $0.22 ethereum... -4.1% -50 -4.59% -53 4.07% -63 -50.83% -301 -304 -272 -329 $-2.15(-90.6%) (963.31%)
1153 nft nft $0.16 8.6% -8 -2.03% -45 19.6% -16 14.33% -62 -82 56 -214 $-0.65(-79.96%) (398.94%)
1154 bifi bifi $0.02 Ethereum, Fantom -1.09% -36 -8.4% -64 3.8% -60 4.98% -85 -87 -87 -17 $-0.18(-88.27%) (752.26%)
1155 GameZone gzone $0.09 binance-smart... -4.57% -51 -2.9% -48 2.98% -65 -7.68% -123 -203 -401 0 $-1.00(-91.45%) (1069.83%)
1156 arsenal fan token afc $2.97 chiliz -3.69% -49 -9.86% -71 10.04% -45 42.35% 13 58 9 0 $-2.83(-48.82%) (95.37%)
1158 binamon bmon $0.05 binance-smart... -3.75% -48 8.09% -20 10.58% -46 23.88% -47 -75 -55 0 $-0.33(-86.5%) (640.81%)
1159 fenerbahçe token fb $2.72 Ethereum -0.67% -37 -5.03% -57 0.2% -77 20.28% -56 12 -6 0 $-6.27(-69.75%) (230.54%)
1160 smartlands network slt $1.16 21.36% 22 4.11% -32 -19.12% -133 25.69% -44 -81 -520 -709 $-19.34(-94.35%) (1668.81%)
1161 anrkey x $anrx $0.04 polygon-pos... -3.91% -47 3.64% -32 5.32% -60 -25.82% -165 -139 -187 -378 $-0.39(-90.38%) (939.55%)
1162 pundi x nem npxsxem $0.00 -8.59% -64 -7.77% -67 -11.58% -110 18.56% -60 -104 -196 -450 $0.00(-96.78%) (3003.12%)
1163 unilayer layer $0.23 harmony-shard... -5.46% -52 -2.66% -51 6.23% -55 15.54% -62 27 -53 -489 $-3.68(-94.17%) (1615.61%)
1164 cryptoblades skill $6.92 binance-smart... 0.45% -34 29.18% 39 36.11% 23 20.55% -59 -22 -52 0 $-127.89(-94.87%) (1849.42%)
1165 lightning light $0.09 -1.47% -39 1.65% -38 8.24% -52 -3.28% -111 -229 -115 0 $-0.86(-90.46%) (947.98%)
1166 blank wallet blank $0.30 -12.34% -73 -12.03% -80 -6.3% -94 -26.26% -200 -206 -188 -633 $-4.89(-94.23%) (1632.1%)
1167 venus dai vdai $0.02 binance-smart... -0.04% -38 0.03% -46 0.06% -76 0.29% -102 -18 12 15 $0.00(-0.04%) (0.04%)
1168 crypto20 c20 $0.14 -44.7% -218 -95.98% -833 -95.98% -859 -95.11% -836 -841 -840 0 $-6.20(-97.74%) (4331.08%)
1169 easyfi easy $2.29 Ethereum... -3.95% -50 0.68% -43 8.35% -52 2.08% -97 -60 -55 -698 $-34.53(-93.79%) (1510.45%)
1170 salt salt $0.07 ethereum... 3.45% -28 -8.37% -71 -9.3% -105 -26.67% -202 -134 -86 -525 $-16.29(-99.56%) (22717.12%)
1171 graviton gton $1.58 -6.5% -59 -17.08% -96 -6.43% -96 -4.91% -120 -86 -45 0 $-14.32(-90.07%) (906.79%)
1172 bullperks blp $0.12 binance-smart... -7.72% -66 -1.17% -49 25.89% -9 -2.99% -99 -191 -345 0 $-0.56(-82.63%) (475.73%)
1173 mist mist $0.10 binance-smart... -7.6% -64 6.86% -20 57.11% 56 145.53% 165 93 105 0 $-0.27(-73.06%) (271.21%)
1174 trueflip tfl $0.91 ethereum... -2.09% -46 0.9% -44 16.32% -31 71.87% 52 -21 -81 265 $-4.36(-82.73%) (479.2%)
1175 arcona arcona $0.37 binance-smart... -6.16% -58 -13.67% -86 -2.92% -90 11.46% -81 -138 0 0 $-0.21(-35.79%) (55.75%)
1176 dogs of elon doe $0.03 0.32% -41 1.82% -43 0.02% -77 -15.66% -156 -130 -168 0 $-0.50(-94.37%) (1674.84%)
1177 idena idna $0.09 binance-smart... 1.53% -38 8.51% -16 25.63% -3 24.52% -33 4 -1 -21 $-0.20(-67.48%) (207.52%)
1178 growth defi gro $13.10 4.5% -26 25.18% 23 33.85% 15 44.46% 10 -35 -62 -251 $-158.50(-92.37%) (1210.18%)
1179 decimated dio $0.12 Solana -5.63% -59 -8.15% -74 3.68% -74 -22.13% -180 -324 -381 0 $-0.42(-77.67%) (347.9%)
1180 unbound unb $0.01 -5.76% -59 1.39% -45 12.17% -45 6.05% -93 -100 0 0 $0.00(-34.49%) (52.65%)
1181 ime lab lime $0.04 Ethereum... -1.39% -48 3.59% -33 8.87% -52 25.52% -40 -24 -83 0 $-0.06(-61.85%) (162.1%)
1182 monero classic xmc $0.29 -0.21% -42 20.69% 10 28.62% 2 50.39% 18 59 135 -211 $-21.26(-98.65%) (7305.13%)
1183 polker pkr $0.06 binance-smart... 2.74% -30 -4.91% -66 16.4% -32 73.16% 106 12 -28 0 $-0.47(-88.94%) (803.88%)
1184 plotx plot $0.08 Ethereum... -0.57% -46 2.42% -39 8.24% -57 -34.13% -239 -220 303 -122 $-0.25(-74.96%) (299.34%)
1186 crypton crp $0.89 21.89% 19 55.52% 90 20.74% -26 50.18% 19 -28 16 594 $-0.71(-44.2%) (79.21%)
1187 starship starship $0.29 binance-smart... 0.01% -40 1.4% -44 3.55% -69 -13.38% -148 -210 -258 0 $-5.17(-94.66%) (1773.87%)
1188 platincoin plc $1.10 -20.82% -109 -19.68% -112 53.8% 44 384.62% 392 107 59 -185 $-56.77(-98.1%) (5157.19%)
1189 monsta infinite moni $0.24 binance-smart... -2.25% -53 -4.89% -67 18.03% -34 -8.4% -93 -168 -226 0 $-3.56(-93.8%) (1512.7%)
1190 astroswap astro $0.01 Binance Smart... -0.88% -42 -1.46% -53 2.02% -74 21.21% -52 -486 -488 0 $-0.47(-97.37%) (3697.44%)
1191 eden eden $0.41 -9.38% -68 -0.55% -45 4.86% -63 28.11% -25 -90 -148 -114 $-7.67(-94.96%) (1882.63%)
1192 quadrantprotocol equad $0.01 -5.25% -60 20.26% 16 34.5% 14 55.58% 23 37 -10 -88 $-0.02(-65.39%) (188.9%)
1193 gamb gmb $0.00 Ethereum -1.15% -37 -11.44% -84 -7.51% -101 0.28% -109 -148 -129 -128 $-0.01(-88.02%) (734.42%)
1194 1-up platform 1-up $0.09 Ethereum -1.98% -43 -6.97% -69 -7.61% -101 20.87% -49 -26 -65 0 $-0.15(-62.08%) (163.71%)
1195 cache gold cgt $60.52 Ethereum -6.56% -64 -2.46% -55 -3.01% -91 -5.68% -124 -29 6 149 $-6.17(-9.25%) (10.19%)
1196 valencia cf fan token vcf $2.14 chiliz 6.88% -22 0.14% -41 -8.28% -107 117.89% 204 232 177 0 $-0.19(-8.28%) (9.03%)
1197 luaswap lua $0.03 tomochain... -9.29% -70 -9.98% -81 -8.15% -102 -4.52% -116 -32 -98 -297 $-0.21(-86.63%) (647.85%)
1198 bridge mutual bmi $0.08 Ethereum -12.8% -83 -22.35% -121 3.55% -68 -4.78% -121 -215 -295 -636 $-4.62(-98.25%) (5628.23%)
1199 vestchain vest $0.00 Ethereum... -4.13% -53 -5.23% -65 3.85% -66 16.73% -64 64 18 -70 $-0.18(-99.27%) (13506.24%)
1200 euno euno $0.00 4.4% -30 13.63% -9 3.95% -66 6.95% -96 -31 -8 -356 $-0.11(-99.29%) (14076.84%)
1202 herocoin play $0.02 Ethereum -6.25% -65 9.7% -20 81.61% 106 106.02% 107 30 3 -168 $-0.28(-93.01%) (1330.45%)
1204 zbg token zt $0.02 -0.46% -46 -1.99% -52 4.75% -66 20.6% -50 0 33 -168 $-11.18(-99.82%) (56175.34%)
1205 jigstack stak $0.00 Ethereum -5.74% -61 -19.65% -113 -27.64% -174 -6.65% -130 -118 -178 0 $-0.01(-83.35%) (500.66%)
1206 binemon bin $0.01 binance-smart... 4.24% -33 1.05% -40 -1.82% -87 11.54% -88 -110 -186 0 $-0.03(-81.22%) (432.59%)
1207 senate dao senate $0.64 -0.48% -42 -24.15% -120 15.81% -7 -34.68% -184 0 0 0 $-1.44(-69.13%) (223.96%)
1208 unslashed finance usf $0.24 Ethereum -5.78% -59 -4.74% -59 4.39% -67 0.0% 0 0 0 0 $-0.02(-7.76%) (8.41%)
1209 plasma finance ppay $0.04 Ethereum... -3.65% -52 -17.84% -109 2.18% -73 -9.92% -141 -125 -126 0 $-0.36(-89.58%) (859.27%)
1210 project txa txa $2.00 -0.1% -42 -0.38% -43 4.27% -68 -3.01% -121 -65 -78 0 $-2.32(-53.76%) (116.28%)
1212 cyberfi token cfi $2.59 binance-smart... -5.42% -57 -1.53% -49 0.28% -80 16.26% -65 -107 -156 0 $-49.13(-94.98%) (1893.77%)
1213 bird.money bird $53.86 binance-smart... -7.85% -70 -7.97% -77 -0.73% -88 9.37% -94 -114 -93 -354 $-223.30(-80.57%) (414.56%)
1214 project pai pai $0.00 -0.81% -47 -1.54% -49 11.38% -57 -11.91% -148 -53 4 -708 $-1.40(-99.77%) (43792.6%)
1216 woodcoin log $0.63 46.58% 71 38.93% 50 83.45% 104 44.66% -3 -61 712 523 $-0.27(-30.09%) (43.05%)
1217 billionhappiness bhc $101.56 binance-smart... -10.43% -83 35.06% 40 132.51% 175 178.08% 197 152 74 -238 $-338.49(-76.92%) (333.28%)
1218 og fan token og $3.98 chiliz -2.98% -58 -5.63% -68 -0.7% -87 39.7% -14 -3 -21 -292 $-14.65(-78.62%) (367.68%)
1220 decentr dec $0.05 Ethereum -2.0% -54 -7.26% -78 -7.28% -114 11.51% -71 -179 -71 -502 $-0.50(-91.13%) (1027.99%)
1221 adora token ara $0.03 binance-smart... 1.21% -45 9.52% -24 17.33% -29 17.01% -62 -48 -6 0 $-0.14(-82.08%) (457.95%)
1222 publish news $0.03 EOS 15.69% -2 18.98% 0 -21.33% -156 107.91% 106 164 212 446 $-0.03(-50.44%) (101.77%)
1223 0xbitcoin 0xbtc $0.86 -5.13% -62 -17.71% -112 -24.53% -168 -34.86% -238 -267 -222 -166 $-3.47(-80.1%) (402.5%)
1224 revolve games rpg $0.20 binance-smart... 6.9% -25 26.71% 19 24.42% -2 42.73% 28 -1 -21 0 $-1.58(-88.72%) (786.44%)
1226 rocket vault-rocketx rvf $0.08 binance-smart... 21.37% 15 27.36% 19 64.97% 77 83.6% 71 -27 -117 0 $-0.39(-83.82%) (518.08%)
1227 the crypto prophecies tcp $0.05 Ethereum -1.4% -52 -8.22% -71 23.34% -17 39.42% -8 -7 -76 0 $-0.29(-85.69%) (598.67%)
1228 göztepe s.k. fan token goz $4.43 38.35% 56 23.77% 8 11.6% -48 395.63% 400 407 358 0 $0.00(0.0%) (0.0%)
1229 jobchain job $0.00 Ethereum 2.76% -37 -15.58% -105 -0.19% -84 -6.04% -129 -97 -55 -269 $0.00(-85.98%) (613.52%)
1230 paribus pbx $0.01 Ethereum -18.5% -106 -13.47% -98 -1.15% -86 4.92% -100 -210 -213 0 $-0.03(-73.47%) (276.96%)
1231 conceal ccx $0.40 12.51% -6 54.65% 97 36.17% 9 113.57% 116 99 117 385 $-0.66(-62.16%) (164.3%)
1232 ardcoin ardx $0.02 Ethereum 3.64% -36 26.67% 18 12.19% -42 10.39% -81 -96 -162 -291 $-0.13(-88.3%) (754.82%)
1233 skycoin sky $0.22 -0.45% -47 -0.41% -55 6.18% -71 3.54% -110 -53 -19 -766 $-49.52(-99.56%) (22597.32%)
1234 kommunitas kom $0.00 polygon-pos... -1.91% -57 -3.68% -63 -14.91% -134 -4.05% -135 60 82 0 $-0.01(-67.43%) (207.0%)
1235 axis token axis $0.02 Ethereum -11.31% -81 -5.96% -66 12.53% -44 -0.81% -126 -52 -73 0 $-0.23(-93.95%) (1553.73%)
1236 bao finance bao $0.00 Ethereum -7.21% -72 -3.05% -61 -0.96% -90 15.11% -64 -144 -159 -590 $0.00(-94.94%) (1875.93%)
1237 einsteinium emc2 $0.02 -7.97% -75 -12.24% -93 -0.29% -87 3.78% -106 -100 -53 -810 $-2.54(-99.16%) (11822.75%)
1238 razor network razor $0.02 binance-smart... 3.52% -38 24.59% 14 38.62% 14 49.91% 4 -45 -131 -578 $-0.83(-97.63%) (4115.99%)
1239 equalizer eqz $0.13 Ethereum... -3.91% -61 2.81% -44 21.98% -23 17.77% -55 -27 -111 0 $-5.18(-97.62%) (4107.72%)
1240 attila att $0.01 ethereum... -1.55% -50 -3.44% -64 -1.72% -91 3.69% -107 -31 -139 -1000 $-1.33(-99.22%) (12692.46%)
1241 ripio credit network rcn $0.01 Ethereum... -1.21% -50 1.03% -53 9.24% -53 6.69% -95 -56 -52 -751 $-0.50(-98.17%) (5377.97%)
1242 kambria kat $0.00 Ethereum -10.24% -83 -9.48% -78 6.18% -69 72.75% 49 49 -7 -532 $-0.03(-93.01%) (1329.79%)
1243 folgory coin flg $0.27 -3.49% -58 -5.54% -69 4.02% -78 17.32% -58 -6 10 -266 $-48.69(-99.46%) (18250.82%)
1245 strips finance strp $1.13 Ethereum... -4.9% -65 -0.12% -56 5.51% -69 -22.33% -189 -254 -232 0 $-6.98(-86.08%) (618.51%)
1246 yield optimization platform & protocol yop $0.24 -5.05% -65 -12.5% -88 -2.2% -93 15.07% -64 -46 118 -501 $-3.37(-93.44%) (1423.98%)
1248 ethpad ethpad $0.02 Ethereum... -10.37% -85 -14.8% -107 5.68% -71 -0.61% -126 -131 -329 0 $-0.16(-87.13%) (677.09%)
1251 ufc fan token ufc $2.55 chiliz -9.4% -80 -16.01% -112 8.46% -54 36.29% -28 -11 -35 0 $-4.14(-61.93%) (162.67%)
1252 botto botto $0.29 Ethereum -5.1% -68 -4.68% -73 4.22% -70 24.47% -54 -129 0 0 $-0.12(-29.27%) (41.37%)
1253 napoleonx npx $0.18 0.0% -51 0.0% -54 0.0% -94 0.0% -121 -35 -11 -139 $-0.38(-68.1%) (213.45%)
1254 metaverse dualchain network architecture dna $0.00 metaverse-etp -4.9% -66 17.69% -13 31.48% -5 43.88% -15 -15 -24 -491 $-0.03(-99.14%) (11541.14%)
1255 bone shibaswap bone $0.65 Ethereum -3.77% -62 -9.56% -85 -11.54% -129 18.73% -62 -30 -125 0 $-2.58(-79.81%) (395.25%)
1256 cleardao clh $0.05 Ethereum 0.36% -52 -20.9% -56 -20.59% -92 -44.27% -221 -212 0 0 $-0.09(-67.3%) (205.8%)