历史快照 - 2022-04-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1037 kccpad kccpad $0.06 binance-smart... 1.07% -20 4.37% -15 50.16% 50 58.52% 42 -52 -206 0 $-0.32(-83.17%) (494.33%)
1039 moeda loyalty points mda $0.45 Ethereum... -5.42% -46 1.16% -25 10.89% -33 12.82% -67 13 47 -333 $-4.63(-91.22%) (1038.32%)
1040 prizm pzm $0.00 -0.56% -30 -4.44% -47 -3.08% -81 -10.76% -130 -2 -19 -186 $-2.86(-99.9%) (97230.28%)
1041 ParaSwap psp $0.12 Ethereum... 7.91% -3 -14.8% -85 5.37% -49 9.98% -77 -132 -269 0 $-1.20(-90.93%) (1002.38%)
1042 zeroswap zee $0.14 polygon-pos... -4.7% -47 -10.47% -71 8.55% -40 19.69% -44 -7 -70 -678 $-3.16(-95.83%) (2300.02%)
1043 satt satt $0.00 Ethereum 2.22% -20 -2.14% -43 -7.91% -95 313.78% 335 170 115 116 $0.00(-21.55%) (27.47%)
1044 phoenix global (new) phb $0.23 0.0% -29 -8.1% -57 7.66% -45 18.2% -49 -87 -148 0 $-0.65(-73.43%) (276.33%)
1045 as roma fan token asr $4.01 chiliz -1.58% -36 1.0% -29 4.46% -55 47.77% 19 55 45 -92 $-19.96(-83.26%) (497.4%)
1046 stem cell coin scc $0.03 -4.13% -43 -5.23% -49 0.5% -69 12.96% -67 -20 13 -220 $-0.19(-87.42%) (695.12%)
1047 morpheus labs mitx $0.02 Ethereum... -9.67% -61 -13.61% -78 -0.53% -71 31.74% -16 -77 -130 -532 $-0.16(-90.05%) (904.96%)
1048 aax token aab $1.14 Ethereum 0.08% -26 16.15% 13 32.33% 11 39.73% 1 185 133 471 $-1.86(-62.03%) (163.39%)
1049 safemoon inu smi $0.00 Ethereum -2.42% -35 -14.17% -81 37.68% 25 33.44% -11 25 -117 0 $0.00(-91.39%) (1061.49%)
1050 convergence conv $0.01 Ethereum -16.63% -91 -13.05% -80 2.07% -59 30.33% -22 -131 -192 0 $-0.11(-95.73%) (2243.47%)
1051 signata sata $0.19 Ethereum... -7.31% -53 -11.17% -68 -19.36% -136 -28.47% -142 -235 -266 0 $-0.49(-71.64%) (252.57%)
1052 enecuum enq $0.04 -0.56% -27 9.1% -5 32.24% 10 24.21% -33 -33 -46 -28 $-0.27(-86.35%) (632.63%)
1053 juventus fan token juv $6.40 chiliz -3.53% -40 -4.0% -47 -1.96% -78 7.06% -86 -13 -37 -245 $-19.81(-75.57%) (309.35%)
1054 rio defi rfuel $0.03 Ethereum -3.72% -36 -2.6% -36 8.54% -41 2.37% -95 -143 -100 -376 $-0.15(-83.98%) (524.4%)
1055 linker coin lnc $0.07 Ethereum -0.97% -27 -4.49% -43 32.5% 14 24.96% -31 79 34 171 $-0.03(-30.99%) (44.91%)
1056 gmcoin gmcoin $0.20 waves -12.32% -69 -34.12% -167 -38.26% -202 -53.7% -288 -287 -313 0 $-0.44(-68.59%) (218.35%)
1057 deepspace dps $0.16 binance-smart... -6.98% -50 -9.38% -61 -21.91% -144 -23.66% -174 45 -8 0 $-0.65(-80.74%) (419.26%)
1058 ADAPad adapad $0.07 binance-smart... -10.86% -66 -5.61% -50 23.59% -8 -9.48% -136 -204 -303 0 $-1.08(-93.89%) (1536.91%)
1059 roco finance roco $0.56 avalanche -3.22% -35 39.82% 56 0.0% 0 0.0% 0 0 0 0 $-0.06(-9.63%) (10.66%)
1060 atomic wallet coin awc $0.77 Ethereum 0.8% -25 1.13% -32 -0.95% -67 6.84% -84 -57 -112 -195 $-1.83(-70.22%) (235.84%)
1061 ispolink isp $0.00 Ethereum -0.59% -30 1.67% -31 -2.23% -78 14.07% 125 -33 -88 0 $-0.01(-79.38%) (384.85%)
1062 metapets metapets $0.00 binance-smart... -5.42% -46 -25.31% -129 8.88% -46 -36.01% -223 -203 -410 0 $0.00(-81.45%) (438.95%)
1063 swingby swingby $0.01 binancecoin... 2.67% -18 -7.96% -34 38.78% 108 60.65% 200 109 28 -607 $-1.04(-98.66%) (7382.06%)
1064 labs group labs $0.00 Ethereum 0.48% -27 -12.12% -74 -24.39% -157 45.53% 16 -15 -36 -468 $-0.13(-97.17%) (3428.83%)
1065 receive access ecosystem rae $1.31 -3.83% -39 -7.9% -60 -2.72% -76 1.59% -102 5 -2 0 $-1.02(-43.81%) (77.98%)
1066 wownero wow $0.15 -6.57% -46 -2.1% -42 -6.7% -92 59.17% 31 139 102 346 $-1.54(-90.88%) (996.33%)
1067 mirrored alibaba mbaba $127.71 Ethereum... -3.44% -35 -3.12% -34 -2.86% -59 15.69% -20 -100 -128 -330 $-193.90(-60.29%) (151.83%)
1068 mirrored netflix mnflx $437.70 binance-smart... -0.32% -22 3.33% -4 4.59% -25 12.15% 27 -39 -118 -388 $-262.98(-37.53%) (60.08%)
1069 apy.finance apy $0.13 Ethereum -1.24% -29 -16.08% -85 -2.13% -73 26.2% -28 -108 -153 -428 $-6.35(-97.94%) (4763.74%)
1070 don-key don $0.15 binance-smart... 4.04% -16 -15.01% -81 -7.56% -82 1.3% -58 -111 -100 0 $-1.21(-89.06%) (813.69%)
1071 waves enterprise west $0.19 waves -7.69% -50 -20.34% -105 -1.0% -68 -3.35% -115 6 -10 -223 $-0.53(-73.6%) (278.76%)
1072 mirrored twitter mtwtr $59.33 Ethereum... 5.0% -21 35.07% -1 39.78% -18 62.8% 80 -10 -50 -385 $-18.81(-24.07%) (31.71%)
1073 unFederalReserve ersdl $0.02 Ethereum... -6.84% -46 -4.31% -48 9.5% -38 1.96% -91 -119 -231 0 $-0.38(-95.51%) (2129.61%)
1074 duckdaodime ddim $7.55 Ethereum... -2.65% -33 -8.71% -57 -1.39% -70 -6.0% -124 -178 -136 -649 $-95.43(-92.67%) (1264.61%)
1075 bbs network bbs $0.14 binance-smart... 5.22% -13 5.9% -15 12.61% -39 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1076 lith token lith $0.00 Ethereum -6.87% -46 -19.8% -100 16.69% -25 73.07% 63 -3 -140 0 $0.00(-42.38%) (73.55%)
1077 dose dose $0.15 2.89% -19 1.84% -25 80.34% 112 64.56% 38 183 54 0 $-0.20(-57.35%) (134.46%)
1078 tranche finance slice $0.39 Ethereum -5.06% -45 -2.56% -44 -7.25% -92 -11.21% -144 -109 -141 -217 $-0.88(-69.31%) (225.87%)
1079 epik protocol epk $0.06 Ethereum -0.96% -29 -1.94% -43 -12.84% -114 -5.12% -121 -276 -64 0 $-1.69(-96.6%) (2836.9%)
1080 bitnautic token btnt $0.40 -0.21% -28 -4.05% -48 0.52% -68 1.61% -99 0 0 0 $-0.02(-4.05%) (4.22%)
1081 definer fin $0.09 Ethereum -5.43% -47 0.38% -31 6.24% -53 2.12% -94 -13 37 -143 $-0.87(-90.82%) (989.13%)
1082 taraxa tara $0.01 Ethereum -16.85% -92 13.78% -1 24.61% -9 45.14% 3 -90 -205 0 $-0.02(-78.18%) (358.29%)
1083 factom fct $0.75 3.2% -23 -0.63% -40 12.76% -37 -22.49% -177 -121 -116 -295 $-75.32(-99.02%) (10069.47%)
1084 baasid baas $0.00 Ethereum 2.22% -25 1.16% -29 7.19% -46 -2.33% -111 -83 -60 -695 $-0.02(-94.17%) (1615.28%)
1085 sarcophagus sarco $0.49 Ethereum -12.47% -73 -12.49% -78 -13.57% -119 11.67% -69 -173 -225 0 $-2.29(-82.42%) (468.82%)
1086 oddz oddz $0.13 binance-smart... -5.65% -47 -12.0% -73 21.28% -19 11.22% -16 -81 66 -387 $-3.20(-96.08%) (2449.1%)
1087 idavoll network idv $0.01 Ethereum 0.45% -31 1.06% -31 1.16% -72 -11.48% -147 -63 -61 0 $-0.08(-89.83%) (883.32%)
1088 swash swash $0.04 polygon-pos... -5.55% -45 -5.4% -14 0.89% -25 12.13% 22 47 -76 0 $-0.53(-93.15%) (1359.66%)
1089 degenerator meme meme $270.33 -5.73% -47 -16.51% -91 -2.67% -79 14.7% -64 -8 -221 -592 $-3,458.57(-92.75%) (1279.4%)
1090 kryptomon kmon $0.04 binance-smart... 4.02% -19 10.09% -11 14.89% -32 14.78% -61 -220 -90 0 $-0.16(-80.65%) (416.9%)
1091 cutcoin cut $0.05 36.03% 59 18.47% 10 0.03% -68 -28.95% -197 -267 -324 -418 $-0.37(-88.73%) (787.33%)
1092 solchicks token chicks $0.02 Solana... -3.47% -39 -25.32% -118 -5.89% -75 -28.59% -102 -121 0 0 $-0.06(-76.75%) (330.19%)
1093 beyond protocol bp $0.08 Ethereum... -0.65% -32 -6.19% -58 -22.07% -146 -14.4% 630 427 115 0 $-48.98(-99.83%) (59444.61%)
1094 mirrored united states oil fund muso $78.12 binance-smart... 0.89% -25 0.6% -22 -6.09% -62 -5.54% -91 -116 -143 -383 $-8.48(-9.79%) (10.86%)
1095 venus dot vdot $0.44 binance-smart... -8.44% -51 -6.26% -53 0.93% -65 27.77% -28 -13 -30 -173 $-0.65(-59.61%) (147.57%)
1096 aidos kuneen adk $0.29 -3.53% -39 -6.55% -55 1.06% -63 20.77% -44 -42 -162 -328 $-85.47(-99.66%) (29349.99%)
1097 meter governance mtrg $2.26 2.58% -20 5.1% -19 62.34% 78 87.64% 97 -40 -206 -280 $-9.68(-81.09%) (428.87%)
1098 cryptocean cron $0.87 -9.18% -50 -7.51% -54 1.46% -61 13.74% -56 -4 -154 44 $-1.81(-67.45%) (207.26%)
1100 meta mta $0.41 Ethereum... -9.76% -53 -7.42% -51 -4.48% -80 -2.28% -103 -196 -135 -513 $-8.90(-95.59%) (2166.63%)
1101 achain act $0.01 2.98% -18 7.74% -13 11.81% -37 0.01% -96 105 82 -344 $-1.37(-99.49%) (19360.46%)
1102 lambda lamb $0.00 ethereum... -9.62% -53 6.81% -18 19.53% -19 16.67% -52 -37 -61 -801 $-0.26(-98.24%) (5567.98%)
1103 karma karma $0.00 -4.13% -40 -5.23% -44 -24.71% -152 -67.91% -388 -384 -425 553 $-0.03(-96.25%) (2563.38%)
1104 juggernaut jgn $0.18 binance-smart... -23.97% -113 32.74% 55 61.97% 79 77.05% 83 -77 -286 -337 $-5.17(-96.67%) (2902.08%)
1105 eos force eosc $0.01 1.66% -21 -19.85% -94 57.06% 67 16.2% -50 -49 -254 -225 $-0.12(-94.39%) (1681.99%)
1106 chainge chng $0.06 -3.34% -36 -2.03% -40 -6.73% -85 -8.61% -126 -148 153 0 $-0.11(-62.91%) (169.62%)
1107 cbc.network cbc $0.04 -5.06% -42 -10.01% -61 9.04% -46 9.9% -67 -16 -34 -61 $-0.33(-88.03%) (735.44%)
1108 idle idle $1.55 polygon-pos... -7.91% -36 -14.85% -60 4.65% -38 46.25% 71 30 9 -180 $-27.60(-94.68%) (1778.63%)
1109 woof woof $0.00 -5.04% -43 -24.1% -115 29.47% 5 45.51% 5 -141 -14 0 $0.00(-72.51%) (263.79%)
1110 armor armor $0.04 Ethereum -2.36% -36 -9.07% -57 27.21% -1 120.99% 139 -3 -55 -354 $-1.54(-97.51%) (3920.7%)
1111 dentacoin dcn $0.00 Ethereum... 1.15% -25 -1.62% -42 -6.52% -86 -0.43% -98 -80 -92 -676 $-0.01(-99.8%) (49756.7%)
1112 xend finance xend $0.08 polygon-pos... -6.32% -48 -8.69% -55 -9.52% -70 -3.21% -79 -73 -126 -388 $-1.76(-95.69%) (2222.75%)
1113 spacefalcon fcon $0.00 Solana -2.7% -40 -1.59% -43 -1.41% -73 -9.35% -129 -126 0 0 $0.00(-51.68%) (106.95%)
1115 sonm (bep-20) snm $0.15 -16.16% -79 -11.72% -70 4.52% -59 21.79% -41 -98 -90 0 $-0.73(-82.65%) (476.41%)
1116 statera sta $0.09 Fantom, Ethereum -1.44% -34 32.36% 52 75.66% 99 -11.22% -141 407 309 -115 $-0.15(-63.09%) (170.94%)
1117 viberate vib $0.03 Ethereum... -10.29% -62 9.83% -14 22.59% -15 42.85% -5 43 18 -337 $-0.65(-94.99%) (1896.69%)
1118 diamond dmd $1.85 -5.99% -50 -9.61% -60 -1.44% -74 9.86% -72 -8 7 -127 $-30.17(-94.22%) (1630.1%)
1119 wagyuswap wag $0.13 binance-smart... 8.14% -16 -13.56% -81 18.29% -23 28.17% -31 -60 -346 0 $-2.12(-94.42%) (1690.97%)
1120 mysterium myst $0.34 Ethereum... -2.08% -39 -2.64% -47 4.3% -63 5.3% -86 -42 -42 -52 $-3.33(-90.77%) (984.0%)
1121 sin city metaverse sin $0.06 -4.35% -46 -7.57% -59 -11.81% -107 -21.14% -135 -228 -308 0 $-0.60(-91.42%) (1064.98%)
1123 rangers protocol rpg $6.92 1.32% -31 0.15% -41 0.63% -74 -19.26% -174 -105 -202 0 $-54.32(-88.7%) (784.62%)
1124 insights network instar $0.03 72.83% 126 64.1% 105 1.18% -71 47.85% 12 104 96 73 $-0.12(-78.28%) (360.34%)
1125 finxflo fxf $0.08 tron, Ethereum -3.71% -45 -14.73% -88 -9.36% -103 -11.51% -131 -183 -133 -557 $-1.28(-94.24%) (1635.48%)
1126 portion prt $0.01 binance-smart... -1.96% -38 39.83% 58 56.59% 68 110.6% 142 174 131 -243 $-0.13(-89.87%) (886.79%)
1127 ghost ghost $0.36 -0.68% -32 16.11% 4 11.66% -41 11.46% -65 12 85 87 $-1.44(-80.17%) (404.27%)
1129 prism prism $0.01 Terra, Solana -2.16% -35 -17.24% -89 -11.83% -103 -8.77% -122 -178 -172 0 $-0.03(-67.94%) (211.94%)
1130 ferrum network frm $0.08 avalanche... 1.19% -30 1.83% -36 7.77% -51 -6.3% -115 -37 -382 -773 $-0.84(-90.91%) (999.52%)
1131 dexa coin dexa $0.00 15.92% 10 21.33% 23 30.33% 9 44.91% 12 46 75 -86 $0.00(-66.4%) (197.58%)
1132 kattana ktn $3.08 Ethereum... -5.86% -47 -8.52% -64 28.68% 7 25.3% -39 -56 -143 0 $-26.85(-89.71%) (872.02%)
1133 onooks ooks $0.59 Ethereum -5.27% -43 -4.01% -50 7.65% -52 -22.43% -180 -7 52 0 $-1.12(-65.73%) (191.78%)
1134 wagerr wgr $0.03 Ethereum... 26.56% 38 22.34% 28 32.36% 13 49.41% 26 44 -182 -362 $-0.91(-96.88%) (3104.24%)
1135 micropets pets $0.00 binance-smart... -0.89% -38 -10.5% -68 -9.78% -96 -6.67% -118 -87 -204 0 $0.00(-92.74%) (1278.13%)
1136 exnetwork token exnt $0.10 Ethereum -6.13% -47 -2.35% -43 6.28% -56 21.22% -44 -137 -159 -438 $-0.51(-83.52%) (506.77%)
1137 threefold tft $0.08 -10.09% -61 8.62% -17 0.55% -69 -1.86% -100 -135 -4 12 $-0.06(-43.3%) (76.38%)
1138 tower tower $0.03 -6.01% -47 7.74% -19 30.9% 10 28.87% -31 -52 -139 -100 $-0.11(-79.99%) (399.7%)
1140 sonar ping $0.00 binance-smart... -0.61% -38 -3.79% -49 2.89% -64 -11.94% -136 -85 -254 0 $-0.01(-78.07%) (356.07%)
1141 public mint mint $0.07 Ethereum -7.97% -54 -14.04% -78 2.43% -64 13.28% -51 -90 -75 -338 $-1.88(-96.64%) (2875.6%)
1143 triumphx trix $0.00 Ethereum -11.29% -65 -2.39% -46 -9.86% -98 -7.35% -121 -169 -149 -288 $-20.30(-99.99%) (885323.73%)