历史快照 - 2022-04-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 cellframe cell $1.52 binance-smart... -19.45% -42 -7.21% -28 3.93% -28 4.42% -43 87 121 0 $-1.53(-50.16%) (100.64%)
608 Solanium slim $0.67 solana, Solana -4.08% -11 -2.61% -10 -2.65% -34 -19.89% -95 -153 -199 0 $-4.04(-85.83%) (605.86%)
610 fc porto porto $5.51 binance-smart... 9.27% 10 21.82% 28 41.41% 44 82.07% 95 126 171 0 $0.00(0.0%) (0.0%)
611 aurox urus $82.03 1.56% -3 -27.23% -82 19.99% 6 46.86% 41 10 -14 454 $-198.09(-70.71%) (241.47%)
612 coinloan clt $21.94 Ethereum -6.96% -19 0.76% -12 2.23% -30 -26.2% -120 -75 -39 0 $-16.91(-43.53%) (77.08%)
613 starterra stt $1.52 Terra -2.71% -8 9.79% 10 26.56% 33 28.94% 28 51 -50 0 $-5.53(-78.39%) (362.82%)
614 measurable data token mdt $0.06 Ethereum 0.19% -7 8.27% 2 21.62% 9 11.1% -32 -24 -98 -83 $-0.70(-91.85%) (1127.22%)
615 rchain rev $0.07 -2.06% -9 -5.96% -25 -19.51% -79 -32.26% -136 -179 -41 -206 $-2.94(-97.83%) (4510.6%)
616 PARSIQ prq $0.27 binance-smart... -3.76% -12 -4.58% -21 2.16% -27 12.36% -20 -67 -60 -356 $-2.26(-89.22%) (827.44%)
618 solve solve $0.10 0.15% -6 11.05% 4 27.19% 23 28.19% -3 0 -34 -312 $-0.42(-81.42%) (438.15%)
619 epic cash epic $2.97 1.06% -5 0.82% -9 -3.26% -44 93.66% 117 65 12 918 $-3.67(-55.26%) (123.51%)
620 star atlas dao polis $1.91 -5.18% -17 -2.38% -19 14.01% -7 17.04% -23 -114 -188 0 $-10.85(-85.02%) (567.49%)
621 mirrored ishares gold trust miau $36.55 Ethereum... -1.48% -10 0.13% -10 0.26% -33 -2.12% -58 -1 23 86 $-4.33(-10.59%) (11.84%)
622 mstable usd musd $1.00 -0.63% -9 -0.79% -13 -1.02% -37 -0.54% -55 -26 12 5 $-0.06(-5.84%) (6.2%)
623 rubic rbc $0.37 polygon-pos... 20.23% 27 33.35% 51 168.84% 195 127.2% 148 145 139 17 $-0.32(-46.22%) (85.94%)
624 nest protocol nest $0.02 6.2% 0 22.77% 33 12.17% -10 -13.2% -84 86 246 -248 $-0.18(-89.64%) (865.0%)
625 shping shping $0.02 Ethereum -3.83% -15 -8.12% -32 3.42% -29 5.28% -44 -95 330 0 $-0.03(-58.63%) (141.74%)
626 Velo velo $0.04 binance-smart... -0.45% -11 -9.44% -37 5.56% -25 -9.95% -77 -76 6 0 $-1.06(-96.16%) (2503.34%)
627 aeternity ae $0.11 Ethereum... 0.01% -11 2.62% -10 7.18% -20 28.35% 12 1 -9 -157 $-4.88(-97.74%) (4324.45%)
628 switcheo swth $0.02 neo, ethereum... 0.39% -11 11.42% 5 -0.48% -37 105.32% 128 106 78 -209 $-0.07(-74.57%) (293.19%)
629 new bitshares nbs $0.02 0.81% -10 -6.85% -30 14.48% -5 35.5% 22 25 12 0 $-0.01(-45.4%) (83.16%)
630 sentivate sntvt $0.01 Ethereum 15.46% 18 -5.23% -24 11.35% -12 47.78% 44 36 -84 -141 $-0.02(-68.83%) (220.8%)
632 Opulous opul $0.88 algorand... 30.64% 64 18.28% 32 49.16% 72 108.59% 151 9 -41 0 $-3.00(-77.28%) (340.14%)
634 bitrue coin btr $0.29 1.15% -9 -5.8% -21 9.35% -15 20.58% -9 -55 61 1 $-0.18(-37.89%) (61.0%)
635 metronome met $2.77 Ethereum... 3.13% -4 2.74% -11 5.84% -20 16.9% -21 -66 -65 14 $-3.41(-55.15%) (122.96%)
636 fc barcelona fan token bar $9.64 chiliz 1.08% -9 5.14% -8 14.93% 1 15.96% -25 126 73 0 $-44.00(-82.03%) (456.37%)
637 dforce df $0.09 -2.65% -15 8.1% 4 14.34% 1 19.44% -6 -49 -7 -52 $-0.51(-84.71%) (554.08%)
638 lazio fan token lazio $4.40 binance-smart... 0.56% -9 0.69% -17 3.42% -28 47.37% 50 54 27 0 $-7.66(-63.5%) (173.95%)
639 atari token atri $0.03 3.8% -1 2.7% -10 20.22% 12 3.61% -44 -128 -15 -359 $-0.63(-96.18%) (2518.86%)
640 numbers protocol num $0.42 binance-smart... 6.0% 6 -11.48% -32 36.29% 128 51.03% 139 89 125 0 $-1.94(-82.23%) (462.79%)
641 namecoin nmc $2.50 -1.14% -11 2.35% -10 2.87% -25 12.33% -28 85 171 139 $-4.84(-65.96%) (193.81%)
642 MATH math $0.32 ethereum... 3.63% -2 32.91% 58 20.04% 10 148.83% 175 98 -19 -402 $-2.76(-89.59%) (860.82%)
643 Gods Unchained gods $1.55 Ethereum -4.97% -20 5.55% 1 20.18% 10 26.42% 11 -95 -173 0 $-6.28(-80.19%) (404.91%)
644 Dock dock $0.05 -0.66% -11 -9.92% -30 29.88% 32 46.09% 48 -4 -36 -208 $-0.17(-77.17%) (338.02%)
645 burger swap burger $1.77 binance-smart... -0.61% -11 10.52% 13 12.88% -1 10.01% 3 15 -50 -104 $-19.19(-91.55%) (1083.1%)
646 x world games xwg $0.03 binance-smart... -4.37% -18 -18.11% -54 -32.24% -113 -57.7% -247 -224 114 0 $-0.24(-89.2%) (826.08%)
647 dxdao dxd $725.72 Ethereum... 11.34% 18 16.0% 25 29.25% 33 46.69% 50 105 83 0 $-68.61(-8.64%) (9.45%)
648 basic basic $0.01 ethereum... 1.25% -6 0.24% -13 8.64% -8 12.79% -18 -10 -10 -101 $-0.02(-80.23%) (405.78%)
649 apollox apx $0.07 -1.73% -14 -8.52% -31 -4.53% -38 -2.3% -48 84 22 0 $-0.14(-66.15%) (195.44%)
650 impossible decentralized incubator access idia $0.79 -1.99% -14 27.83% 48 47.9% 64 19.68% -1 5 -144 0 $-2.42(-75.48%) (307.75%)
651 sentinel sent $0.00 osmosis, Cosmos -6.1% -25 -2.15% -21 0.29% -26 -31.76% -121 -127 -149 -61 $-0.05(-90.78%) (985.03%)
652 bosagora boa $0.12 Ethereum... 0.37% -11 0.33% -13 -12.49% -62 4.4% -45 -54 -76 -272 $-0.41(-78.06%) (355.73%)
653 kryll krl $0.92 Ethereum 1.27% -6 -4.26% -27 22.35% 16 31.12% 23 0 -72 265 $-3.70(-80.14%) (403.58%)
654 router protocol route $5.06 13.89% 31 2.11% 0 76.63% 117 67.55% 94 61 157 200 $-11.53(-69.5%) (227.91%)
655 invictus hyperion fund ihf $0.30 10.27% 21 6.02% 5 1.44% -26 8.45% -31 3 32 53 $-0.14(-31.51%) (46.02%)
656 SUKU SUKU $0.29 ethereum... -4.04% -19 -3.58% -24 5.94% -14 20.98% -97 -76 -87 -235 $-0.96(-76.83%) (331.57%)
657 animalgo gom2 $0.04 5.98% 3 8.54% 10 10.71% -7 12.45% -17 -35 -20 276 $-0.03(-44.64%) (80.65%)
658 Edgeware edg $0.01 polkadot -12.22% -37 -7.37% -33 71.04% 102 78.57% 101 31 -51 -407 $-0.05(-89.45%) (847.66%)
660 dego finance dego $3.97 binance-smart... -1.9% -15 7.64% 8 23.87% 22 36.47% 31 -18 -66 -314 $-22.11(-84.77%) (556.67%)
661 valobit vbit $0.03 Ethereum... 7.15% 9 -4.44% -27 8.86% -12 -13.83% -84 -80 -83 1124 $-0.04(-60.1%) (150.61%)
662 v.systems vsys $0.01 0.67% -11 -1.94% -15 4.16% -19 8.76% -25 -12 -56 -283 $-0.26(-95.01%) (1905.76%)
663 rai finance sofi $0.17 1.81% -6 -0.71% -12 0.88% -29 -19.99% -77 -57 0 0 $-0.23(-57.05%) (132.83%)
664 mirrored proshares vix mvixy $15.33 -5.39% -25 -2.16% -15 -10.81% -62 -26.04% -118 -41 10 73 $-29.46(-65.77%) (192.15%)
665 bounce token auction $16.20 -9.02% -33 1.79% -9 0.23% -33 24.54% 6 6 -67 -193 $-48.86(-75.1%) (301.64%)
666 DexTools dext $0.34 ethereum... 0.7% -10 15.8% 18 33.11% 32 49.11% 49 -7 -37 -163 $-0.56(-61.8%) (161.78%)
667 polkadex pdex $5.63 ethereum... 3.93% -5 8.68% 4 29.69% 26 2.64% -55 -19 -46 0 $-27.10(-82.81%) (481.65%)
668 pkt pkt $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
669 YIELD App yld $0.22 Ethereum... -0.46% -16 -4.91% -32 -10.03% -63 -15.97% -85 -57 -21 -133 $-1.00(-82.13%) (459.48%)
671 dovu dov $0.04 Ethereum... -3.14% -22 -9.02% -44 13.69% -7 68.34% 84 49 351 70 $-1.00(-96.57%) (2813.4%)
672 taboo token taboo $0.00 binance-smart... 3.2% -3 0.56% -11 9.88% -14 1.54% -55 -45 -163 0 $-0.04(-92.01%) (1151.79%)
673 btse btse $7.54 -5.96% -29 -5.42% -28 -4.16% -45 4.1% -41 -29 66 381 $-1.05(-12.21%) (13.91%)
674 pnetwork pnt $0.70 ethereum... -6.59% -31 7.99% 1 20.94% 13 23.24% 7 23 -17 -205 $-2.28(-76.51%) (325.69%)
675 Hacken Token hai $0.07 Ethereum... 3.25% -1 -6.63% -32 26.51% 21 0.76% -55 -92 -194 -212 $-0.37(-84.34%) (538.55%)
676 drep [new] drep $0.81 Ethereum 5.56% 6 9.78% 5 28.86% 25 33.92% 23 10 -65 0 $-2.10(-72.08%) (258.2%)
677 fortube for $0.05 -3.45% -23 6.85% 1 16.33% 2 23.93% 5 4 -44 -26 $-0.10(-66.88%) (201.89%)
678 mileverse mvc $0.02 Ethereum 1.76% -5 -5.81% -28 -8.02% -58 -8.83% -75 -68 -43 0 $-0.04(-70.61%) (240.25%)
679 powerpool cvp $0.89 Ethereum -1.22% -27 -1.35% -24 9.47% -24 5.94% -46 -85 -92 -146 $-11.46(-92.76%) (1281.37%)
680 venus usdt vusdt $0.02 binance-smart... 0.01% -16 0.06% -17 0.15% -35 0.29% -58 -15 9 24 $0.00(0.0%) (0.0%)
681 spiritswap spirit $0.11 fantom, Fantom -3.64% -23 11.74% 16 51.35% 82 -6.26% -38 -92 -149 0 $-0.46(-80.06%) (401.47%)
682 Vite vite $0.06 vite... -2.8% -23 -1.1% -17 17.56% 6 42.93% 43 25 -28 -250 $-0.26(-80.69%) (417.83%)
683 glitch glch $0.40 -1.09% -17 -8.54% -37 1.19% -35 -1.9% -62 -70 -101 206 $-2.33(-85.33%) (581.46%)
684 aragon court anj $0.25 -2.25% -23 -6.76% -31 -9.05% -62 5.57% -40 -9 -81 200 $-0.57(-69.83%) (231.42%)
685 Marlin pond $0.04 ethereum... -0.47% -14 8.08% -2 22.53% 10 42.86% 41 -42 -81 -338 $-0.22(-83.85%) (519.07%)
687 cream finance cream $51.20 2.06% -9 -0.14% -17 7.31% -25 6.1% -42 83 97 -240 $-262.61(-83.69%) (512.94%)
688 Dogebonk dobo $0.00 binance-smart... -2.16% -21 27.96% 41 61.43% 84 20.35% -2 57 -36 0 $0.00(-51.6%) (106.6%)
689 nimiq nim $0.00 3.73% 1 -5.56% -30 5.67% -26 27.47% 12 16 -23 -225 $-0.01(-76.15%) (319.22%)
691 btu protocol btu $0.34 polygon-pos... 0.6% -7 -10.8% -43 8.22% -21 12.91% -22 -28 -92 -120 $-0.80(-69.97%) (233.06%)
693 Sora xor $71.37 Ethereum... -0.19% -13 -0.24% -20 5.24% -28 32.79% 26 -78 -67 -517 $-813.73(-91.94%) (1140.17%)
694 ultiledger ult $0.01 ethereum... 0.72% -8 1.88% -15 -6.45% -55 -1.4% -60 -43 -24 2 $-0.02(-69.4%) (226.75%)
695 quiztok qtcon $0.01 Ethereum -8.06% -40 2.07% -1 4.45% -9 -5.26% -48 3 -40 -228 $-0.14(-95.31%) (2032.85%)
696 get protocol get $2.70 2.51% -4 5.86% -9 25.52% 12 43.45% 38 55 91 -257 $-6.41(-70.36%) (237.41%)
697 bloomzed loyalty club ticket blct $0.80 Ethereum... -1.1% -18 -13.94% -61 -17.81% -92 -54.28% -250 -326 -377 -349 $-4.54(-84.94%) (563.82%)
698 terrakrw krt $0.00 Terra 0.42% -10 0.88% -21 0.46% -42 0.96% -56 -28 1 -123 $0.00(-26.87%) (36.74%)
699 revv revv $0.11 Ethereum... -4.03% -24 -0.15% -23 7.17% -24 17.38% -12 -12 -50 -336 $-0.52(-82.59%) (474.28%)
700 ternoa caps $0.05 -4.35% -23 2.3% 7 29.32% 42 19.46% 0 -69 -75 0 $-0.09(-63.31%) (172.58%)
701 qash qash $0.09 Ethereum... 12.89% 19 21.56% 27 20.03% 2 29.71% 11 -25 135 -125 $-2.36(-96.51%) (2764.79%)
702 oneledger olt $0.06 -6.44% -34 185.64% 245 204.39% 235 206.55% 221 202 256 297 $-0.04(-42.23%) (73.11%)
703 0chain zcn $0.61 ethereum... -0.11% -10 21.64% 28 39.14% 40 101.92% 115 103 145 -212 $-1.47(-70.58%) (239.96%)
704 throne thn $0.08 Ethereum -4.16% -23 -6.62% -35 -23.36% -105 26.42% 4 -178 -464 0 $-4.37(-98.3%) (5777.97%)
705 LGCY Network lgcy $0.00 ethereum... -1.66% -14 -0.94% -25 8.98% -20 7.64% -38 -53 -259 46 $-0.02(-87.93%) (728.57%)
706 Inverse Finance inv $314.31 Ethereum -3.19% -19 -13.57% -54 -0.75% -46 0.0% 0 0 0 0 $-353.62(-52.94%) (112.51%)
707 shyft network shft $0.19 -25.92% -89 -41.42% -129 -18.24% -74 -30.28% -128 -239 -196 0 $-1.22(-86.7%) (652.07%)
708 lossless lss $0.63 Ethereum... 6.58% 6 35.07% 58 59.44% 78 73.16% 80 34 -17 0 $-1.97(-75.71%) (311.67%)
709 reserve rsv $1.00 Ethereum 0.05% -10 -0.07% -19 -0.05% -42 -0.05% -54 -19 3 0 $-0.02(-1.96%) (2.0%)
710 perlin perl $0.06 Ethereum... -4.41% -21 8.73% 2 24.39% 10 45.53% 43 6 -43 -314 $-0.17(-74.76%) (296.2%)
711 hermez network hez $6.10 -1.84% -16 -1.04% -23 1.02% -37 4.61% -43 -50 -65 -16 $-4.10(-40.17%) (67.13%)
712 usdk usdk $1.00 ethereum... 0.18% -12 0.04% -19 0.18% -44 0.18% -54 -17 4 12 $-0.07(-6.61%) (7.08%)
713 airswap ast $0.19 Ethereum... -3.66% -19 10.41% 5 27.96% 14 36.62% 27 -10 -66 -236 $-1.52(-88.87%) (798.71%)
714 hopr hopr $0.17 Ethereum, xdai 0.25% -12 6.77% -4 5.52% -24 -2.72% -30 -115 0 0 $-0.21(-55.46%) (124.51%)
715 auto auto $531.40 binance-smart... 4.14% 0 15.17% 15 25.02% 8 22.19% -2 38 -21 -154 $-12,948.33(-96.06%) (2436.63%)