历史快照 - 2022-04-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 neutrino usd usdn $0.79 -16.05% 6 -20.7% 6 -20.1% 12 -20.14% 35 56 66 168 $-0.25(-23.83%) (31.29%)
102 omg network omg $5.86 -1.34% 13 3.44% 13 21.67% 15 45.29% 26 16 23 -19 $-19.85(-77.2%) (338.55%)
103 symbol xym $0.14 -0.84% 14 -3.41% 7 5.28% 5 2.56% -3 -12 -3 0 $-0.31(-68.01%) (212.61%)
104 synthetix snx $6.99 -3.19% 12 20.6% 32 34.61% 28 80.57% 47 22 31 -54 $-20.08(-74.19%) (287.42%)
105 gnosis gno $425.83 -1.87% 13 -10.83% -1 29.9% 24 35.66% 18 26 9 85 $-154.93(-26.68%) (36.38%)
106 1inch 1inch $1.90 Ethereum... -2.33% 13 6.79% 18 22.74% 16 40.09% 23 1 -2 0 $-5.57(-74.56%) (293.07%)
107 Swipe sxp $1.58 binance-smart... -4.05% 13 -2.72% 9 4.0% 7 11.66% 6 102 116 36 $-3.90(-71.12%) (246.32%)
108 celsius cel $3.16 0.64% 21 -6.32% 5 -1.67% -2 4.0% -1 16 9 -33 $-4.85(-60.51%) (153.22%)
109 Kava.io kava $4.46 Binance Chain... -1.68% 16 -0.91% 13 19.12% 19 37.52% 30 36 38 39 $-4.26(-48.88%) (95.63%)
110 anchor protocol anc $2.73 Terra, Ethereum -4.25% 13 -4.48% 7 4.24% 6 -50.7% -35 92 45 152 $-4.38(-61.57%) (160.24%)
111 0x zrx $0.88 avalanche... -1.24% 15 21.64% 32 56.87% 42 76.17% 42 32 31 -33 $-1.48(-62.66%) (167.84%)
112 Ankr ankr $0.09 binance-smart... -4.96% 9 4.99% 16 21.35% 13 37.9% 20 7 7 -23 $-0.10(-52.77%) (111.75%)
113 Bitcoin Gold btg $42.65 0.21% 17 -3.43% 5 -8.28% -12 42.4% 22 24 31 -18 $-457.47(-91.47%) (1072.53%)
114 xdc network xdc $0.06 -0.4% 17 -0.3% 9 13.33% 7 18.77% 3 0 -17 105 $-0.12(-67.38%) (206.59%)
115 Ravencoin rvn $0.07 -3.16% 12 1.0% 11 21.17% 16 28.16% 12 -3 -21 -47 $-0.17(-70.37%) (237.46%)
116 Bancor Network Token bnt $2.76 Ethereum -1.67% 18 0.44% 13 12.18% 7 22.67% 6 9 12 -37 $-20.97(-88.37%) (759.82%)
117 WAX waxp $0.36 -4.66% 15 0.81% 14 25.19% 21 23.35% 9 0 1 37 $-4.25(-92.2%) (1181.86%)
118 IOST iost $0.04 -6.96% 15 13.04% 29 43.44% 38 56.72% 39 31 48 -17 $-0.09(-71.21%) (247.33%)
119 Render Token rndr $2.91 polygon-pos... -4.21% 17 -0.68% 15 3.46% 1 11.02% 11 -10 4 155 $-4.93(-62.87%) (169.33%)
120 Siacoin sc $0.01 -4.51% 19 10.98% 30 35.19% 31 50.55% 32 19 17 -47 $-0.08(-86.12%) (620.52%)
121 bridge oracle brg $0.08 binance-smart... -6.72% 17 4.94% 21 0.0% 0 0.0% 0 0 0 88 $-0.25(-75.79%) (313.13%)
122 PAX Gold paxg $1,930.42 Ethereum... 0.35% 20 0.7% 23 0.54% 8 -2.18% 9 62 96 289 $-152.87(-7.34%) (7.92%)
123 woo network woo $0.60 0.74% 22 -3.29% 16 6.11% 16 23.95% 27 17 27 159 $-1.06(-63.94%) (177.3%)
124 horizen zen $49.35 0.62% 22 0.8% 24 7.32% 13 42.1% 34 24 16 -11 $-98.20(-66.55%) (198.99%)
125 renBTC renbtc $46,409.86 Ethereum... -0.12% 22 -1.81% 10 9.58% -1 17.54% -1 -3 5 -8 $-21,085.09(-31.24%) (45.43%)
126 Livepeer lpt $27.99 Ethereum... -4.36% 15 -4.31% 14 -0.55% 7 19.98% 15 1 -16 -14 $-47.00(-62.68%) (167.94%)
127 Immutable X imx $2.50 Ethereum -3.53% 16 -6.6% 11 9.62% 16 95.17% 58 -6 -7 0 $-6.90(-73.44%) (276.44%)
128 kyber network crystal v2 knc $3.20 -1.68% 21 -6.61% 16 -2.19% 7 34.84% 28 51 151 0 $-0.36(-9.99%) (11.1%)
129 dogelon mars elon $0.00 Ethereum -2.17% 21 -8.73% 12 41.04% 43 33.49% 26 17 -2 0 $0.00(-55.26%) (123.51%)
130 Frax Share fxs $34.73 ethereum... -9.71% 10 50.15% 63 95.8% 77 56.51% 41 63 32 327 $-5.50(-13.67%) (15.84%)
131 Ontology ont $0.64 -3.15% 17 1.38% 24 18.02% 23 19.85% 16 19 32 -60 $-9.43(-93.63%) (1469.96%)
132 rally rly $0.21 0.07% 23 -1.84% 22 4.39% 12 4.85% 5 4 2 218 $-1.17(-84.55%) (547.04%)
133 sushiswap sushi $4.35 -1.49% 20 3.37% 23 25.21% 27 39.83% 28 5 -28 -72 $-18.56(-81.0%) (426.4%)
134 gatetoken gt $6.98 -0.02% 24 3.46% 24 8.52% 14 2.97% 0 7 40 153 $-4.33(-38.26%) (61.98%)
135 golem glm $0.54 -6.2% 17 -5.25% 18 11.21% 17 11.94% 8 42 49 -10 $-0.55(-50.61%) (102.48%)
136 UMA uma $8.14 Ethereum... -0.48% 24 2.69% 24 6.51% 14 -12.16% -17 39 7 -64 $-25.64(-75.89%) (314.84%)
137 JUST jst $0.07 Tron20, tron -4.52% 17 23.73% 35 40.48% 40 54.13% 37 32 67 19 $-0.10(-58.91%) (143.37%)
138 Storj storj $1.35 harmony-shard... -5.38% 18 0.77% 23 19.37% 25 40.26% 27 15 21 -24 $-1.87(-58.09%) (138.6%)
139 Velas vlx $0.23 binance-smart... -1.0% 22 -8.36% 13 3.65% 10 1.98% -1 -6 -37 13 $-0.30(-56.77%) (131.31%)
140 DigiByte dgb $0.03 0.58% 24 3.66% 22 61.55% 53 79.67% 52 47 38 -59 $-0.12(-78.19%) (358.52%)
141 Telcoin tel $0.01 polygon-pos... 5.0% 28 4.78% 23 17.29% 21 57.75% 39 20 7 8 $-0.05(-85.5%) (589.7%)
142 APENFT nft $0.00 ethereum... -1.44% 21 -1.83% 17 15.05% 17 10.76% 7 -8 -9 0 $0.00(-75.22%) (303.62%)
143 Spell Token spell $0.01 ethereum... -5.16% 16 28.92% 43 27.93% 30 34.56% 32 1 -59 0 $-0.02(-81.45%) (438.97%)
144 SwissBorg chsb $0.49 Ethereum 2.04% 26 6.3% 23 12.3% 20 0.13% -2 -14 16 -57 $-1.04(-67.97%) (212.19%)
145 revain rev $0.01 Ethereum -3.65% 20 -2.0% 18 17.8% 22 17.31% 14 7 -21 -54 $-4.06(-99.86%) (70772.91%)
146 voyager token vgx $1.75 -1.69% 20 -17.89% 5 -5.49% 0 3.15% 0 -4 -17 -49 $-9.27(-84.12%) (529.82%)
147 ren ren $0.46 -2.07% 26 -1.6% 18 26.49% 36 28.91% 25 38 22 -55 $-1.27(-73.42%) (276.23%)
148 polymath poly $0.51 -7.47% 20 -0.38% 20 20.31% 30 22.23% 16 26 31 3 $-1.08(-68.16%) (214.02%)
149 Celer Network celr $0.07 Ethereum... -4.06% 22 17.28% 41 50.8% 52 65.58% 53 34 27 -4 $-0.11(-62.83%) (169.07%)
150 dYdX dydx $6.84 Ethereum... -0.91% 26 18.67% 41 33.99% 40 32.72% 27 12 20 0 $-19.87(-74.39%) (290.46%)
151 Trust Wallet Token twt $1.29 binancecoin... -0.9% 26 8.35% 28 9.66% 18 75.06% 56 107 127 143 $-0.23(-15.12%) (17.82%)
152 hive hive $1.11 -6.21% 20 -4.62% 14 20.91% 29 21.42% 15 7 4 33 $-1.81(-61.91%) (162.54%)
153 vulcan forged pyr pyr $18.45 7.73% 34 39.15% 59 89.55% 75 85.77% 68 33 109 0 $-24.66(-57.2%) (133.67%)
154 Keep Network keep $0.67 Ethereum... -4.9% 20 3.62% 20 7.06% 14 -8.03% -10 53 23 81 $-0.80(-54.5%) (119.8%)
155 Syscoin sys $0.69 3.07% 28 -2.67% 14 14.67% 20 19.7% 15 -4 -6 113 $-0.55(-44.33%) (79.64%)
156 flux flux $1.87 -1.16% 24 -1.19% 15 25.71% 30 32.99% 25 26 -5 685 $-1.24(-39.96%) (66.56%)
157 Illuvium ilv $656.20 Ethereum 0.18% 25 1.2% 20 13.06% 22 21.7% 16 7 4 891 $-1,215.44(-64.94%) (185.22%)
158 casper cspr $0.09 -4.11% 21 21.23% 44 26.46% 37 33.11% 31 50 53 0 $-0.23(-70.47%) (238.61%)
159 Fei Protocol fei $0.99 Ethereum 0.16% 25 0.11% 16 -0.05% 7 -0.26% -5 4 31 46 $-0.02(-2.45%) (2.51%)
160 Serum srm $3.11 Ethereum... -4.66% 21 -4.9% 10 23.53% 27 65.91% 52 36 20 14 $-9.37(-75.05%) (300.86%)
161 Nervos Network ckb $0.01 -0.38% 30 3.23% 27 16.84% 24 19.01% 17 -5 -8 -58 $-0.03(-68.06%) (213.06%)
162 Ethereum Name Service ens $19.94 Ethereum -3.58% 24 4.0% 27 13.64% 22 30.39% 20 5 -16 0 $-57.37(-74.21%) (287.75%)
163 PlayDapp pla $1.11 polygon-pos... -4.26% 22 1.26% 22 35.98% 41 32.27% 45 40 61 0 $-2.12(-65.53%) (190.13%)
164 Nano nano $2.87 5.42% 35 15.4% 40 28.3% 36 57.96% 51 46 18 -53 $-30.83(-91.48%) (1073.51%)
165 Ocean Protocol ocean $0.62 Ethereum, sora -3.17% 28 0.99% 27 3.53% 17 38.0% 33 13 3 -47 $-1.20(-65.79%) (192.31%)
166 Persistence xprt $3.84 osmosis, Cosmos 6.59% 40 7.58% 41 3.07% 30 7.38% 24 48 31 470 $-11.74(-75.38%) (306.17%)
167 Ultra uos $1.30 Ethereum -1.57% 30 2.74% 31 12.6% 24 0.74% 1 24 36 154 $-1.07(-45.13%) (82.24%)
168 Perpetual Protocol perp $4.90 Ethereum -6.9% 26 -2.11% 27 18.09% 29 19.89% 16 -13 -23 123 $-16.60(-77.2%) (338.51%)
169 fetch.ai fet $0.48 2.62% 35 3.97% 31 28.36% 42 39.76% 37 61 16 -36 $-0.47(-49.28%) (97.16%)
170 chromia chr $0.63 4.55% 41 14.71% 45 52.59% 57 59.45% 56 20 17 159 $-0.81(-56.33%) (129.01%)
171 Dent dent $0.00 Ethereum -2.8% 29 6.94% 37 24.39% 39 44.16% 45 42 43 -106 $-0.10(-96.44%) (2707.95%)
172 ConstitutionDAO people $0.07 Ethereum -2.35% 29 -14.17% 9 3.11% 16 16.7% 15 1 0 0 $-0.04(-37.19%) (59.2%)
173 WINkLink win $0.00 Tron20, tron -1.91% 30 8.07% 38 20.44% 35 25.38% 26 32 26 -68 $0.00(-86.62%) (647.49%)
174 Yield Guild Games ygg $3.04 Ethereum... -3.54% 28 3.42% 32 14.88% 29 8.16% 43 30 46 0 $-7.27(-70.5%) (238.93%)
175 SuperFarm super $0.83 polygon-pos... -3.83% 30 6.22% 38 24.49% 41 24.48% 26 23 8 72 $-3.40(-80.4%) (410.13%)
176 Coin98 c98 $1.81 Ethereum... -1.17% 38 9.63% 41 13.72% 29 35.17% 38 16 5 0 $-3.46(-65.65%) (191.08%)
177 NuCypher nu $0.47 ethereum... -2.9% 33 2.87% 33 10.52% 22 -8.7% -8 4 -5 14 $-1.09(-69.79%) (231.06%)
178 ceek vr ceek $0.44 -2.93% 35 -0.29% 27 5.63% 16 42.72% 45 50 8 837 $-0.67(-60.13%) (150.8%)
179 Raydium ray $3.45 Ethereum, Solana -4.87% 29 3.85% 35 22.63% 43 35.61% 46 21 -6 76 $-13.07(-79.1%) (378.55%)
180 braintrust btrst $3.69 Ethereum... 2.34% 37 8.21% 38 10.6% 22 -0.38% -1 8 58 0 $-6.52(-63.83%) (176.51%)
181 Lisk lsk $2.54 -4.72% 28 -4.07% 20 16.32% 28 29.42% 30 63 60 -74 $-31.57(-92.55%) (1243.0%)
182 COTI coti $0.31 Ethereum... 8.23% 41 7.79% 37 40.37% 50 44.72% 45 38 44 6 $-0.34(-52.65%) (111.21%)
183 moonriver movr $83.61 moonriver, meter -1.38% 36 15.26% 45 31.78% 51 39.03% 58 41 -19 0 $-374.97(-81.77%) (448.46%)
184 Mobox mbox $3.88 Binance Smart... -3.13% 34 45.08% 79 65.71% 80 73.03% 75 62 26 0 $-8.50(-68.62%) (218.71%)
185 Injective Protocol inj $6.32 Ethereum... 0.43% 35 6.0% 36 15.51% 33 10.18% 11 64 32 88 $-15.88(-71.54%) (251.37%)
186 Gemini Dollar gusd $1.00 Ethereum 0.12% 48 -0.4% 66 0.12% -15 -0.24% 23 47 126 184 $-0.13(-11.52%) (13.02%)
187 Power Ledger powr $0.60 ethereum... -5.04% 34 2.07% 36 15.76% 37 12.15% 17 29 61 -3 $-1.21(-66.97%) (202.77%)
188 DigitalBits xdb $0.33 Ethereum... -1.6% 36 -31.37% -10 -43.93% -43 3.12% 6 -18 17 341 $-0.48(-59.32%) (145.85%)
189 JOE joe $1.38 avalanche 0.28% 39 23.46% 70 37.98% 78 27.47% 56 49 56 0 $-3.11(-69.36%) (226.41%)
190 WazirX wrx $0.74 binancecoin... 7.92% 58 11.76% 49 22.85% 41 18.72% 29 9 22 -92 $-3.34(-81.83%) (450.4%)
191 xyo xyo $0.02 -3.25% 34 7.23% 38 14.23% 34 16.73% 27 20 4 322 $-0.05(-71.32%) (248.67%)
192 conflux cfx $0.17 -0.55% 40 -3.19% 35 31.41% 65 26.01% 58 112 77 24 $-1.38(-89.26%) (831.35%)
193 MX Token mx $2.77 Ethereum... 1.1% 45 20.83% 62 38.24% 61 48.21% 62 104 97 230 $-0.92(-24.91%) (33.18%)
194 reserve rights rsr $0.02 -4.23% 32 13.34% 48 32.55% 52 51.82% 77 31 13 -106 $-0.09(-83.22%) (495.98%)
195 medibloc med $0.05 -5.17% 32 5.13% 36 21.13% 40 31.18% 38 44 49 -73 $-0.23(-82.16%) (460.59%)
196 tribe tribe $0.60 -2.85% 39 4.53% 37 5.58% 27 4.5% 9 1 -3 28 $-1.61(-73.05%) (271.11%)
197 request req $0.27 -0.98% 43 3.53% 35 21.1% 40 26.42% 33 30 25 131 $-0.72(-72.88%) (268.74%)
198 MXC mxc $0.10 ethereum... -0.21% 46 -5.68% 27 -0.76% 17 27.27% 34 43 141 195 $-0.01(-10.08%) (11.21%)
199 Orbs orbs $0.09 binance-smart... -3.62% 44 0.92% 35 18.96% 40 31.62% 41 58 111 -69 $-0.21(-70.02%) (233.51%)
200 OriginTrail trac $0.71 Ethereum... -2.44% 47 1.46% 38 -7.37% 13 54.01% 65 34 1 -22 $-1.98(-73.68%) (279.89%)