历史快照 - 2022-04-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $46,609.68 0.75% 0 -1.56% 0 9.79% 0 17.94% 0 0 0 0 $-20,957.16(-31.02%) (44.96%)
2 Ethereum eth $3,518.95 kardiachain... 0.26% 0 3.83% 0 18.2% 0 31.78% 0 0 0 0 $-1,293.14(-26.87%) (36.75%)
3 Tether usdt $1.00 arbitrum-one... -0.0% 0 -0.02% 0 -0.03% 0 -0.01% 0 0 1 1 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $448.86 0.56% 0 3.55% 0 10.53% 0 16.28% 0 0 -1 -1 $-226.83(-33.57%) (50.53%)
5 USD Coin usdc $1.00 metis-androme... -0.02% 0 -0.02% 0 -0.01% 0 -0.03% 0 0 1 10 $-0.04(-4.25%) (4.44%)
6 Solana sol $132.14 -2.51% 0 19.39% 3 45.68% 3 47.3% 3 1 -1 18 $-126.80(-48.97%) (95.96%)
7 Cardano ada $1.22 3.25% 1 2.86% 0 22.29% 1 40.4% 1 -1 0 0 $-1.75(-58.99%) (143.83%)
8 Terra luna $116.12 Fantom 3.4% 1 7.8% 0 24.35% -1 32.38% -1 2 2 12 $-0.21(-0.18%) (0.18%)
9 xrp xrp $0.83 -1.54% -2 -3.24% -3 -2.0% -3 9.34% -3 0 -1 -4 $-2.55(-75.52%) (308.42%)
10 avalanche avax $96.53 -0.34% 1 4.94% 1 14.64% 0 25.58% 0 3 2 26 $-37.34(-27.89%) (38.68%)
11 polkadot dot $23.02 -0.31% 1 2.75% 1 13.28% 1 32.21% 2 0 0 -5 $-30.86(-57.28%) (134.09%)
12 Dogecoin doge $0.15 binance-smart... 1.63% 1 2.76% 1 20.27% 2 18.09% 2 0 1 7 $-0.54(-78.4%) (363.03%)
13 Binance USD busd $1.00 okex-chain... -0.0% 1 -0.14% 1 0.07% 0 -0.16% -1 1 3 22 $-0.05(-5.02%) (5.29%)
14 TerraUSD ust $1.00 sora, Terra... -0.1% 1 -0.03% 1 -0.21% 1 -0.6% 1 3 7 53 $-0.04(-4.11%) (4.28%)
15 Shiba Inu shib $0.00 Ethereum... -0.4% 1 -1.98% 1 12.89% 1 7.57% 1 1 -1 0 $0.00(-66.81%) (201.31%)
16 Wrapped Bitcoin wbtc $46,559.22 harmony-shard... 0.42% 2 -1.78% 1 9.76% 2 17.96% 2 3 3 1 $-20,990.00(-31.07%) (45.08%)
17 polygon matic $1.65 -1.62% 0 -1.06% 1 9.09% 0 9.09% 0 -2 -2 47 $-1.21(-42.3%) (73.31%)
18 crypto.com coin cro $0.48 0.96% 1 1.07% 1 15.72% 1 17.91% 1 0 -1 7 $-0.41(-45.9%) (84.85%)
19 near protocol near $16.81 0.51% 1 18.01% 2 51.59% 4 59.82% 4 5 6 38 $-3.39(-16.79%) (20.18%)
20 dai dai $1.00 0.06% 1 0.04% 0 0.05% 0 -0.05% 0 0 4 20 $-0.09(-8.51%) (9.3%)
21 cosmos atom $30.86 osmosis... -3.78% 1 2.5% 2 10.06% 1 -0.05% 0 0 5 11 $-13.68(-30.72%) (44.34%)
22 Litecoin ltc $124.94 -2.64% 1 -3.45% 0 0.72% -1 18.81% 0 0 1 -13 $-261.51(-67.67%) (209.3%)
23 Chainlink link $17.52 polygon-pos... -2.22% 1 3.65% 1 13.08% 2 24.7% 1 0 -5 -13 $-34.68(-66.44%) (197.99%)
24 Uniswap uni $11.55 optimistic-et... -2.01% 1 2.91% 1 17.56% 2 27.92% 1 1 -4 -16 $-31.62(-73.25%) (273.87%)
25 TRON trx $0.07 -2.43% 2 2.74% 3 11.72% 2 17.2% 1 2 4 -9 $-0.15(-67.8%) (210.58%)
26 Bitcoin Cash bch $375.31 -0.41% 2 0.89% 0 -1.85% -2 27.11% 3 3 1 -14 $-3,547.76(-90.43%) (945.29%)
27 FTX Token ftt $50.13 Binance Chain... -0.27% 3 -1.54% 2 10.56% 3 21.54% 1 1 8 7 $-29.74(-37.23%) (59.32%)
28 Ethereum Classic etc $46.61 -0.19% 3 -5.59% 3 -2.41% 1 66.63% 10 10 15 35 $-87.49(-65.24%) (187.72%)
29 Algorand algo $0.88 -4.96% 3 -4.17% 3 7.17% 4 13.95% 2 -3 -7 10 $-2.32(-72.48%) (263.43%)
30 unus sed leo leo $6.05 0.45% 4 1.49% 4 -2.09% 2 13.65% 2 4 18 29 $-1.45(-19.33%) (23.95%)
31 Stellar xlm $0.23 -1.36% 2 0.04% 2 11.54% 3 28.7% 3 2 -1 -20 $-0.66(-74.06%) (285.49%)
32 VeChain vet $0.08 vechain -1.74% 3 10.77% 9 47.27% 11 57.18% 10 8 1 -11 $-0.18(-68.79%) (220.37%)
33 Decentraland mana $2.66 polygon-pos... -1.47% 4 -0.79% 5 9.25% 2 4.07% 0 -3 1 37 $-2.74(-50.76%) (103.1%)
34 Internet Computer icp $22.15 -0.57% 6 0.69% 6 21.91% 5 25.0% 5 2 -3 0 $-406.21(-94.83%) (1833.52%)
35 Filecoin fil $25.25 0.14% 6 -4.07% 4 37.06% 10 31.73% 6 7 3 -21 $-166.11(-86.81%) (657.98%)
36 hedera hbar $0.24 -3.33% 3 -5.8% 1 11.0% 1 13.31% 1 -1 0 11 $-0.27(-52.81%) (111.91%)
37 elrond egld $191.46 -1.36% 5 -2.33% 5 2.65% 1 38.88% 9 7 5 5 $-294.27(-60.58%) (153.7%)
38 Monero xmr $222.58 2.89% 9 0.37% 6 14.24% 3 32.88% 7 11 9 -9 $-261.00(-53.97%) (117.26%)
39 The Sandbox sand $3.47 polygon-pos... -0.95% 5 -0.21% 6 11.17% 1 15.28% 1 0 0 101 $-4.26(-55.09%) (122.67%)
40 Fantom ftm $1.57 harmony-shard... -3.36% 3 11.28% 9 23.38% 6 -6.97% -5 -8 -12 42 $-1.78(-53.14%) (113.39%)
41 Axie Infinity axs $63.94 harmony-shard... -2.8% 4 -0.17% 5 21.83% 6 23.19% 2 4 -4 189 $-96.42(-60.13%) (150.79%)
42 theta theta $3.87 -3.19% 4 -0.49% 5 25.15% 6 34.33% 7 5 -1 -29 $-10.41(-72.9%) (269.03%)
43 Waves waves $35.36 Ethereum -24.09% -7 -30.43% -8 8.92% -1 104.81% 13 53 40 37 $-18.37(-34.19%) (51.95%)
44 thorchain rune $11.12 binancecoin -0.04% 4 -9.43% -1 29.28% 8 129.28% 23 33 19 12 $-9.19(-45.26%) (82.67%)
45 Tezos xtz $3.91 -2.57% 4 2.97% 5 17.38% 5 23.97% 5 -4 1 -15 $-6.65(-62.96%) (170.0%)
46 apecoin ape $12.00 -2.42% 4 -12.83% 2 -2.87% -2 0.0% 0 0 0 0 $-2.56(-17.56%) (21.3%)
47 Aave aave $237.34 binance-smart... -1.36% 4 8.28% 5 54.28% 14 90.18% 15 8 5 -21 $-394.92(-62.46%) (166.39%)
48 klaytn klay $1.15 -1.41% 4 -5.52% 3 3.58% 1 0.17% -4 -2 1 -30 $-3.11(-72.94%) (269.52%)
49 Helium hnt $24.96 -5.98% 4 4.28% 5 -1.67% 2 13.02% 2 -1 -5 35 $-27.75(-52.65%) (111.19%)
50 EOS eos $2.89 EOS 2.05% 4 0.22% 3 12.28% 4 41.14% 4 3 6 -27 $-18.65(-86.58%) (644.99%)
51 pancakeswap cake $9.95 2.95% 4 15.41% 9 43.15% 13 60.14% 10 10 3 -2 $-32.64(-76.63%) (327.96%)
52 Flow flow $7.30 -1.07% 5 4.2% 5 19.79% 8 25.18% 3 7 6 34 $-31.74(-81.31%) (435.01%)
53 Zcash zec $174.72 -2.13% 6 -9.83% 2 -0.23% 3 48.99% 12 22 23 2 $-706.04(-80.16%) (404.1%)
54 IOTA miota $0.86 -3.52% 6 0.08% 7 10.27% 5 16.13% -1 -4 -3 -26 $-4.50(-83.92%) (521.75%)
55 Maker mkr $2,426.79 arbitrum-one... 7.3% 10 13.83% 10 18.95% 7 31.78% 2 1 10 -2 $-3,585.66(-59.64%) (147.75%)
56 The Graph grt $0.50 arbitrum-one... -2.78% 6 3.05% 8 20.74% 7 42.49% 8 6 -3 -2 $-1.85(-78.84%) (372.63%)
57 eCash xec $0.00 arbitrum-one -1.63% 10 18.44% 18 32.24% 17 52.55% 20 12 13 0 $0.00(-66.11%) (195.09%)
58 Celo celo $4.85 Celo 30.43% 25 41.06% 24 65.22% 24 70.93% 22 24 11 36 $-2.79(-36.52%) (57.54%)
59 Convex Finance cvx $37.25 ethereum... -4.16% 7 28.28% 20 79.09% 29 112.62% 36 19 14 0 $-12.50(-25.13%) (33.56%)
60 bittorrent (new) btt $0.00 -2.08% 9 3.01% 7 17.04% 8 17.1% 0 0 0 0 $0.00(-27.27%) (37.5%)
61 Harmony one $0.16 -2.17% 9 1.66% 7 13.99% 10 15.6% 2 -7 -11 15 $-0.19(-53.78%) (116.36%)
62 NEO neo $27.25 -1.98% 10 1.38% 7 11.06% 5 24.89% 8 6 18 -29 $-160.16(-85.46%) (587.76%)
63 stacks stx $1.46 -3.87% 8 0.73% 7 11.83% 6 28.34% 9 0 -8 -19 $-1.52(-50.93%) (103.81%)
64 bitcoin sv bsv $98.00 -1.82% 11 0.48% 9 6.04% 2 20.08% 5 0 2 -33 $-343.39(-77.8%) (350.39%)
65 Gala gala $0.26 Ethereum... -2.04% 12 -4.36% 7 6.16% 8 11.42% 1 11 -6 249 $-0.50(-66.2%) (195.87%)
66 Zilliqa zil $0.14 binance-smart... -7.37% 7 36.81% 26 209.84% 70 251.43% 74 63 56 -15 $-0.10(-40.93%) (69.29%)
67 kucoin token kcs $21.29 0.35% 11 -1.37% 11 16.11% 9 14.64% 4 3 12 42 $-5.84(-21.52%) (27.42%)
68 quant qnt $139.24 0.02% 13 -3.96% 8 8.9% 7 14.35% 5 -2 0 71 $-254.29(-64.62%) (182.62%)
69 Chiliz chz $0.27 Ethereum -3.77% 11 -10.32% 5 29.19% 14 17.47% 9 19 12 -23 $-0.50(-65.14%) (186.82%)
70 Kusama ksm $190.44 -4.7% 9 4.45% 10 19.87% 10 54.72% 18 2 -6 -33 $-404.00(-67.96%) (212.14%)
71 enjin coin enj $1.79 -4.07% 11 2.45% 10 21.99% 10 25.7% 8 -4 -4 -13 $-2.69(-60.04%) (150.26%)
72 Loopring lrc $1.15 Ethereum... -2.17% 12 -12.29% 5 41.15% 18 50.69% 18 13 -10 43 $-2.52(-68.62%) (218.67%)
73 Huobi Token ht $9.80 harmony-shard... 0.34% 12 4.17% 10 7.19% 5 5.6% 1 1 12 -32 $-24.85(-71.72%) (253.66%)
74 Dash dash $133.84 1.4% 13 2.81% 10 -0.0% 3 48.56% 19 16 18 -31 $-1,417.01(-91.37%) (1058.75%)
75 NEXO nexo $2.55 Binance Chain... 2.95% 15 5.14% 12 15.64% 9 26.69% 8 11 13 -6 $-1.37(-35.02%) (53.9%)
76 mina mina $3.15 12.37% 19 20.15% 19 44.61% 20 55.47% 23 19 11 0 $-3.01(-48.86%) (95.55%)
77 Curve DAO Token crv $2.92 sora, Fantom... -0.73% 12 4.54% 13 28.31% 15 29.67% 12 -6 -16 23 $-8.69(-74.85%) (297.54%)
78 trueusd tusd $1.00 -0.0% 13 -0.02% 8 -0.03% 1 -0.07% -2 -5 13 90 $-0.09(-7.88%) (8.55%)
79 Basic Attention Token bat $0.89 harmony-shard... -4.75% 9 0.5% 9 10.03% 6 32.09% 12 0 -1 -17 $-1.03(-53.51%) (115.08%)
80 green metaverse token gmt $2.19 -8.53% 6 33.51% 19 176.76% 75 0.0% 0 0 0 0 $-0.41(-15.69%) (18.6%)
81 Arweave ar $39.05 -3.24% 11 -0.84% 8 21.49% 10 34.29% 11 0 -7 18 $-47.23(-54.74%) (120.93%)
82 Kadena kda $7.37 -2.95% 11 8.62% 11 20.22% 11 8.47% -1 12 -5 397 $-16.78(-69.48%) (227.64%)
83 OKB okb $20.80 sora... -1.58% 11 -3.74% 8 5.79% 3 14.03% 1 -3 -1 7 $-21.56(-50.9%) (103.69%)
84 amp amp $0.03 2.0% 13 3.85% 10 6.7% 5 4.72% -2 -1 -13 164 $-0.08(-74.06%) (285.46%)
85 holo hot $0.01 -2.38% 11 7.31% 12 47.39% 19 57.22% 21 20 11 -58 $-0.02(-76.65%) (328.2%)
86 moonbeam glmr $5.33 4.84% 15 61.82% 51 93.54% 54 81.95% 47 68 0 0 $-8.25(-60.72%) (154.57%)
87 Oasis Network rose $0.31 5.57% 15 15.77% 14 23.98% 11 29.1% 10 0 3 83 $-0.25(-44.34%) (79.67%)
88 compound comp $162.71 -3.79% 11 10.6% 12 42.03% 21 48.12% 21 15 5 -43 $-691.77(-80.96%) (425.15%)
89 Audius audio $1.72 Ethereum 22.42% 25 55.6% 44 71.84% 38 128.63% 59 39 43 147 $-2.32(-57.41%) (134.8%)
90 Theta Fuel tfuel $0.20 -6.59% 8 3.21% 8 19.07% 7 27.35% 8 9 17 -30 $-0.39(-65.85%) (192.82%)
91 NEM xem $0.12 -3.24% 9 -2.68% 5 9.21% 3 21.13% 5 6 7 -53 $-1.72(-93.57%) (1454.52%)
92 Secret scrt $6.25 -1.74% 11 16.78% 14 33.42% 15 33.52% 11 12 21 105 $-3.67(-36.97%) (58.65%)
93 pax dollar usdp $1.00 Ethereum 0.12% 15 -0.07% 9 0.02% 2 -0.23% 1 5 16 0 $-0.05(-4.51%) (4.73%)
94 ICON icx $1.01 -3.29% 10 6.05% 31 28.86% 40 57.77% 51 41 37 -20 $-11.17(-91.67%) (1100.92%)
95 skale network skl $0.26 0.73% 15 24.56% 37 94.41% 66 123.65% 67 76 57 40 $-0.62(-70.02%) (233.58%)
96 IoTeX iotx $0.10 binance-smart... -4.75% 9 4.76% 9 4.03% 3 31.0% 15 15 5 42 $-0.14(-59.28%) (145.56%)
97 Decred dcr $64.41 -1.4% 14 -2.63% 6 11.61% 5 15.65% 4 3 18 -49 $-182.50(-73.91%) (283.36%)
98 bora bora $1.03 ethereum... -0.87% 14 9.64% 14 16.88% 12 15.49% 4 -6 18 71 $-0.53(-33.85%) (51.16%)
99 yearn.finance yfi $23,731.18 Ethereum... -5.17% 10 2.27% 9 16.92% 12 17.09% 5 2 -4 -22 $-59,014.01(-71.32%) (248.68%)
100 Qtum qtum $8.26 -2.18% 13 -1.16% 11 4.47% 3 35.17% 20 20 21 -15 $-86.42(-91.28%) (1046.59%)