历史快照 - 2022-04-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.15 harmony-shard... -5.16% -191 0.41% -191 29.33% -190 31.01% -190 -193 -192 1 $-0.34(-69.2%) (224.66%)
202 wrapped tron wtrx $0.07 tron -2.82% -176 2.46% -175 11.78% -174 17.33% -175 0 0 0 $0.00(-5.59%) (5.92%)
203 lido steth steth $3,505.93 -0.05% -174 4.04% -173 18.01% -172 32.56% -173 -172 -171 26 $-1,271.99(-26.62%) (36.28%)
204 bitcoin bep2 btcb $46,635.07 Binance Chain... 0.61% -166 -1.47% -168 9.96% -168 18.4% -168 -167 -164 -152 $-20,867.36(-30.91%) (44.75%)
205 Frax frax $1.00 Solana... 0.25% -149 0.14% -149 0.45% -152 0.11% -157 -154 -133 190 $-0.07(-6.23%) (6.65%)
206 wrapped bnb wbnb $447.08 telos... 0.19% -148 3.41% -144 10.55% -148 16.09% -148 -149 -146 -2 $-246.73(-35.56%) (55.19%)
207 defichain dfi $4.63 1.24% -144 1.2% -122 18.57% -120 33.15% -120 -99 -96 3 $-0.64(-12.17%) (13.85%)
208 Osmosis osmo $8.29 -2.91% -147 -0.7% -145 -4.66% -153 -20.28% -161 -156 0 0 $-2.77(-25.06%) (33.44%)
209 toncoin toncoin $1.83 -3.16% -145 -9.12% -151 -0.43% -152 2.66% -157 -166 -164 0 $-2.55(-58.31%) (139.87%)
210 bittorrent btt $0.00 tron, Ethereum -4.74% -142 -1.57% -144 9.7% -145 11.75% -151 -152 -153 -188 $-0.01(-81.28%) (434.08%)
211 Huobi BTC hbtc $46,674.94 Ethereum... 0.81% -135 -1.43% -140 10.01% -139 18.31% -143 -146 -136 -4 $-21,116.01(-31.15%) (45.24%)
212 chainbing cbg $51.58 Ethereum -10.5% -138 -29.8% -153 0.07% -142 56.08% -127 202 237 0 $-80.09(-60.82%) (155.26%)
213 LINK ln $165.89 3.49% -107 16.78% -104 28.89% -108 34.81% -108 -107 -105 0 $-129.55(-43.85%) (78.09%)
214 bitdao bit $1.34 Ethereum... 0.18% -92 1.66% -95 17.28% -96 17.64% -100 -112 -115 0 $-1.62(-54.81%) (121.27%)
215 Nexus Mutual nxm $118.29 Ethereum 0.26% -91 3.86% -95 18.1% -96 31.6% -94 -92 -89 7 $-65.68(-35.7%) (55.52%)
216 youcash youc $0.10 Ethereum... -0.93% -88 -0.78% -95 -9.17% -116 -31.17% -130 -132 -127 242 $-0.18(-65.8%) (192.44%)
217 Liquity USD lusd $1.00 polygon-pos... 0.25% -82 0.04% -90 -0.04% -102 -0.71% -109 -101 -79 0 $-0.04(-3.76%) (3.91%)
218 Radio Caca raca $0.00 Ethereum... -2.53% -81 -4.16% -88 63.33% -12 48.79% -30 -46 -43 0 $-0.01(-80.45%) (411.53%)
219 counos x ccxx $35.02 3.5% -75 3.19% -73 1.5% -93 -8.52% -107 -126 -80 -11 $-143.98(-80.44%) (411.12%)
220 safe safe $26.89 -2.8% -69 80.54% -4 110.44% -3 120.67% -10 74 104 900 $-1.57(-5.51%) (5.83%)
221 wemix wemix $4.48 Klaytn 0.52% -64 -7.16% -72 0.65% -79 -10.1% -103 -111 -118 0 $-19.78(-81.53%) (441.46%)
222 the transfer token ttt $4.90 Ethereum... -1.59% -60 -3.9% -65 -7.03% -81 -11.28% -97 -109 -65 -7 $-11.32(-69.8%) (231.13%)
223 Lido DAO ldo $4.86 Ethereum... 2.31% -56 26.19% -39 35.73% -43 112.37% -1 331 264 774 $-1.63(-25.14%) (33.58%)
224 kok kok $4.46 Ethereum 24.86% -28 11.76% -51 -5.1% -77 -23.35% -108 -92 -66 0 $-2.04(-31.37%) (45.7%)
225 Astar astr $0.23 6.58% -47 59.35% -5 117.62% 17 117.2% 41 41 0 0 $-0.02(-8.62%) (9.44%)
226 decentralized social deso $50.59 -1.69% -51 11.91% -44 60.86% -14 57.33% -33 -66 -90 0 $-54.16(-51.71%) (107.06%)
227 Pirate Chain arrr $2.16 1.08% -39 3.01% -44 8.6% -51 92.72% 2 86 87 269 $-10.87(-83.42%) (503.31%)
228 whitecoin xwc $0.55 -0.23% -38 -1.08% -48 0.8% -58 -1.6% -68 -62 -74 -15 $-2.05(-78.97%) (375.54%)
229 HUSD husd $1.00 huobi-token... 0.15% -37 -0.03% -42 0.02% -64 -0.02% -63 -53 -38 -121 $-0.01(-1.47%) (1.49%)
230 Rocket Pool rpl $37.83 Ethereum 1.41% -35 6.12% -33 15.94% -41 43.92% -30 -24 -41 86 $-21.38(-36.11%) (56.53%)
231 metisdao metis $132.73 -4.52% -42 -7.91% -55 -16.05% -73 1.06% -68 -14 -39 0 $-182.11(-57.84%) (137.2%)
232 Sapphire sapp $0.70 2.04% -34 0.32% -38 15.35% -40 22.1% -49 -3 36 107 $0.00(0.0%) (0.0%)
233 SafeMoon safemoon $0.00 harmony-shard... 0.21% -26 3.55% -30 12.76% -35 16.41% -47 -75 -147 0 $0.00(-93.97%) (1558.49%)
234 VVS Finance vvs $0.00 cronos -0.67% -18 -8.22% -35 9.23% -15 -7.94% 236 216 188 0 $0.00(-82.13%) (459.66%)
235 mobilecoin mob $4.54 -1.45% -23 -9.11% -39 -13.52% -61 -0.49% -59 -55 -94 0 $-11.71(-72.07%) (258.1%)
236 ichi ichi $72.40 -0.48% -21 0.85% -27 89.22% 45 270.01% 165 234 559 371 $-0.35(-0.48%) (0.48%)
237 Aurora aurora $13.04 Ethereum, aurora 8.42% -1 39.4% 24 84.54% 52 65.31% 23 -25 0 0 $-8.05(-38.17%) (61.73%)
238 bitpanda ecosystem token best $0.85 ethereum... 4.78% -8 5.62% -14 11.0% -24 6.62% -43 -43 -36 -21 $-2.11(-71.38%) (249.45%)
239 Ufo Gaming ufo $0.00 Ethereum 2.38% -10 11.9% -9 46.87% 17 35.87% -11 -71 -68 0 $0.00(-80.51%) (413.03%)
240 biswap bsw $1.26 binance-smart... -6.93% -18 94.87% 116 54.6% 44 238.9% 197 104 104 0 $-0.62(-33.02%) (49.3%)
241 mvl mvl $0.01 Ethereum -2.96% -10 11.8% 2 36.48% 14 44.87% 13 92 102 -117 $-0.06(-82.6%) (474.63%)
242 fruits frts $0.01 -2.85% -5 -6.91% -20 0.0% 0 0.0% 0 0 0 0 $0.00(-6.91%) (7.42%)
243 ton crystal ton $0.22 Ethereum -0.71% -2 -5.47% -17 -1.23% 9 5.47% 6 -25 -14 0 $-0.22(-49.86%) (99.46%)
244 humanscape hum $0.35 Ethereum... 0.41% 2 12.66% 6 36.58% 15 52.88% 24 32 23 111 $-0.26(-42.8%) (74.83%)
245 pundi x[new] pundix $0.99 -5.64% -6 8.39% 3 21.49% 0 28.45% -8 5 9 0 $-3.34(-77.09%) (336.54%)
246 ontology gas ong $0.83 -5.45% -4 -0.38% -9 12.77% -10 13.48% -10 23 53 0 $-1.89(-69.34%) (226.18%)
247 Telos tlos $0.94 ethereum... -1.62% 4 13.17% 10 16.7% -6 -2.92% -44 -53 104 400 $-0.45(-32.62%) (48.41%)
248 alpha finance lab alpha $0.56 4.28% 12 51.23% 51 97.69% 83 80.82% 49 19 -6 -111 $-2.06(-78.5%) (365.2%)
249 Status SNT $0.07 Ethereum -5.45% -4 -1.43% -13 18.96% -5 31.64% -2 22 22 -139 $-0.59(-89.12%) (819.49%)
250 Cartesi ctsi $0.48 binance-smart... -3.59% 0 13.72% 8 30.99% 13 31.65% 1 -18 -23 47 $-1.24(-72.23%) (260.06%)
251 chia network xch $69.23 -1.89% 3 -3.1% -11 4.36% -18 -8.25% -38 -20 1 0 $-327.92(-82.57%) (473.66%)
252 Mdex mdx $0.28 binance-smart... -5.07% -3 9.08% 4 14.3% -9 29.52% 0 9 -18 -11 $-6.22(-95.64%) (2195.02%)
253 function x fx $0.61 1.69% 4 1.79% -9 13.77% -13 18.97% -19 -17 -37 161 $-1.17(-65.96%) (193.81%)
254 Ardor ardr $0.25 -12.01% -21 3.54% -8 23.37% -1 30.45% -6 0 21 -99 $-1.85(-88.21%) (747.89%)
255 Metahero hero $0.05 binance-smart... -3.11% -3 -1.06% -14 6.42% -26 -14.81% -64 -40 -90 0 $-0.67(-93.23%) (1377.54%)
256 myneighboralice alice $8.02 -1.9% -1 5.38% -5 21.03% -5 16.6% -25 -8 -48 -62 $-18.14(-69.35%) (226.3%)
257 orbit chain orc $0.41 ethereum... 0.28% 2 -5.17% -22 4.66% -27 39.11% 7 24 -29 -51 $-3.94(-90.67%) (971.55%)
258 Civic cvc $0.36 Ethereum -4.46% -5 0.55% -13 17.13% -9 34.53% 0 -2 22 -111 $-0.99(-73.28%) (274.28%)
259 lukso lyxe $15.36 -0.27% 3 -1.52% -12 6.33% -21 2.97% -35 -24 7 279 $-24.47(-61.43%) (159.29%)
260 Anyswap any $12.39 binance-smart... -5.48% -4 0.19% -6 23.96% 6 -16.81% -63 -95 -47 328 $-18.72(-60.17%) (151.05%)
261 Aragon ant $5.79 ethereum... -1.56% 3 6.98% 1 19.78% 1 18.83% -17 -60 -65 -130 $-8.27(-58.84%) (142.94%)
262 Boba Network boba $1.44 Ethereum, boba -2.01% 1 7.57% 2 10.76% -14 18.56% -19 -39 -74 0 $-2.48(-63.28%) (172.32%)
263 VeThor Token vtho $0.01 vechain -5.75% -5 23.49% 22 47.79% 32 48.32% 16 33 -17 -136 $-0.03(-86.94%) (665.63%)
264 Verge xvg $0.01 -2.42% 3 13.44% 10 36.49% 22 42.41% 10 16 -17 -162 $-0.24(-94.64%) (1765.93%)
265 BTC Standard Hashrate Token btcst $19.66 binance-smart... 2.8% 7 8.71% 2 22.89% 4 13.87% -26 7 8 -31 $-67.79(-77.52%) (344.83%)
266 Origin Protocol ogn $0.58 sora, Ethereum -3.77% 0 -3.35% -13 -14.76% -46 103.9% 87 63 6 -150 $-2.54(-81.51%) (440.94%)
267 stormx stmx $0.02 -7.67% -6 10.52% 6 46.95% 33 54.54% 21 32 29 -144 $-0.19(-89.55%) (856.68%)
268 constellation dag $0.17 -2.42% 2 -7.29% -19 11.06% -10 40.18% 9 -23 -38 181 $-0.28(-61.59%) (160.34%)
269 reef reef $0.01 -2.71% 0 7.29% 1 28.65% 10 33.18% 1 -14 -33 -128 $-0.04(-76.51%) (325.71%)
270 Biconomy bico $1.90 Ethereum -0.28% 1 15.19% 12 20.53% 2 41.59% 10 -27 7 0 $-4.47(-70.21%) (235.7%)
271 aelf elf $0.40 Ethereum -6.32% -6 -0.49% -11 12.0% -11 20.53% -14 -11 -6 -91 $-2.04(-83.61%) (510.08%)
272 BakerySwap bake $1.11 Binance Smart... -6.18% -4 49.07% 57 85.59% 83 105.12% 85 59 22 26 $-7.00(-86.27%) (628.12%)
273 Maple mpl $47.29 ethereum... -2.94% 1 1.77% -4 23.63% 9 103.54% 88 221 287 0 $-4.72(-9.07%) (9.97%)
274 orchid oxt $0.30 -3.7% -1 7.26% 1 18.71% 1 25.88% -7 12 -15 -99 $-0.55(-64.54%) (181.97%)
275 API3 api3 $5.60 ethereum... 4.23% 5 -0.94% -9 13.52% -5 -13.0% -55 59 81 100 $-3.83(-40.6%) (68.36%)
276 NKN nkn $0.29 Ethereum -3.17% 0 8.52% 5 36.94% 23 51.71% 25 27 -12 -115 $-1.02(-77.62%) (346.85%)
277 Tether Gold xaut $1,931.97 ethereum... 0.38% 1 0.79% -5 0.54% -27 -2.03% -42 -9 28 0 $-116.75(-5.7%) (6.04%)
278 Beta Finance beta $0.53 ethereum... -5.55% -3 12.45% 18 21.57% 15 10.03% -15 78 84 0 $-1.89(-78.25%) (359.81%)
279 ssv network ssv $20.11 Ethereum -1.82% -2 -2.48% -11 23.07% 9 64.3% 49 96 187 0 $-0.51(-2.48%) (2.54%)
280 iexec rlc rlc $2.46 -2.37% -1 7.26% 7 26.71% 14 35.33% 5 13 -23 -81 $-9.19(-78.89%) (373.64%)
281 starlink starl $0.00 3.59% 9 5.09% 7 31.51% 24 20.47% -9 -59 -56 0 $0.00(-76.96%) (334.06%)
282 DAO Maker dao $2.73 Ethereum... 0.55% 4 4.73% 7 25.9% 14 22.32% -6 41 -47 109 $-5.51(-66.86%) (201.78%)
283 Rari Governance Token rgt $15.58 Ethereum... -0.83% 1 -0.59% -4 1.61% -18 -2.56% -41 -62 -52 89 $-34.45(-68.86%) (221.13%)
284 Bifrost bfc $0.17 Ethereum, Fantom -0.14% 3 -0.76% -4 10.33% -6 8.86% -22 -37 14 218 $-0.46(-72.98%) (270.06%)
285 Divi divi $0.07 7.43% 18 -2.42% -9 5.64% -12 -1.84% -32 -43 17 64 $-0.08(-54.98%) (122.12%)
286 1eco 1eco $7.07 Ethereum -2.55% -4 -0.17% -3 1.2% -18 85.1% 79 276 0 0 $-0.19(-2.55%) (2.62%)
287 inSure DeFi sure $0.01 polygon-pos... 2.94% 10 10.17% 8 12.38% -2 13.44% -18 -10 -2 70 $-0.05(-88.08%) (738.75%)
288 Numeraire nmr $31.39 Ethereum 0.39% 4 -3.41% -10 4.79% -14 5.77% -27 4 29 -122 $-70.44(-69.17%) (224.38%)
289 Band Protocol band $5.20 Fantom, Ethereum -2.32% -1 15.21% 20 35.95% 31 35.87% 16 41 -6 -130 $-15.90(-75.35%) (305.61%)
290 Alchemy Pay ach $0.04 Ethereum... 0.97% 8 -4.69% -13 5.53% -13 -4.69% -34 17 -34 544 $-0.11(-72.6%) (265.0%)
291 gxchain gxc $2.43 48.47% 90 47.8% 80 50.14% 51 43.23% 26 68 42 185 $-7.59(-75.73%) (312.1%)
292 dusk network dusk $0.46 Ethereum... -4.39% -7 -1.48% -6 21.87% 10 26.07% 2 -39 -55 46 $-0.58(-56.12%) (127.89%)
293 opendao sos $0.00 Ethereum -3.2% -4 -10.53% -22 5.63% -17 -5.08% -47 -104 -87 0 $0.00(-73.88%) (282.91%)
294 Hathor htr $0.79 1.38% 5 24.02% 33 31.7% 21 50.55% 42 -10 -96 -45 $-1.56(-66.36%) (197.25%)
295 bloktopia blok $0.02 polygon-pos -5.56% -12 18.88% 24 36.36% 32 26.78% -4 -58 -95 0 $-0.12(-84.34%) (538.51%)
296 Ellipsis eps $0.25 Binance Smart... 10.33% 32 20.69% 37 35.15% 63 45.8% 64 74 71 5 $-6.70(-96.46%) (2727.85%)
297 binaryx bnx $87.80 binance-smart... -9.88% -16 67.02% 100 79.16% 93 140.96% 130 270 163 0 $-111.62(-55.97%) (127.13%)
298 Unibright ubt $1.18 polygon-pos... -2.49% -2 -15.84% -33 -32.2% -77 59.94% 50 20 -17 -125 $-2.74(-69.89%) (232.12%)
299 Augur rep $16.10 Ethereum -3.33% -5 0.15% -9 12.6% -8 15.2% -18 -10 10 -163 $-92.37(-85.15%) (573.61%)
300 Prometeus prom $10.68 Ethereum... 1.17% 6 7.95% 5 22.29% 7 28.69% -2 -5 1 161 $-59.08(-84.69%) (553.29%)