历史快照 - 2022-04-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 rmrk rmrk $18.48 kusama, Kusama -1.14% 0 11.99% 11 28.84% 17 23.91% -8 -14 -46 0 $-43.42(-70.14%) (234.93%)
302 Dvision Network dvi $0.53 ethereum... 22.58% 46 34.79% 59 41.79% 44 8.86% -24 -51 -63 0 $-2.30(-81.32%) (435.24%)
303 Radicle rad $5.75 Ethereum -4.48% -8 11.88% 11 15.74% 3 14.88% -1 18 -53 223 $-21.13(-78.61%) (367.55%)
304 Stratis strax $1.28 Ethereum -5.8% -13 1.36% -13 27.55% 15 36.87% 17 7 3 -133 $-20.46(-94.1%) (1594.48%)
305 MaidSafeCoin maid $0.38 omni -5.68% -12 1.48% -12 22.05% 4 28.34% -1 -43 21 -177 $-0.91(-70.26%) (236.26%)
306 Sun Token sun $0.02 Tron20, tron -1.7% -2 11.45% 9 22.06% 4 34.0% 9 -21 -20 0 $-6.09(-99.73%) (37272.01%)
307 Orion Protocol orn $4.14 Ethereum -0.36% 2 12.83% 13 23.3% 7 26.59% -1 -16 -25 -75 $-23.73(-85.16%) (573.85%)
308 Energy Web Token ewt $5.67 xdai -3.14% -6 -8.16% -24 -5.66% -37 11.41% -26 -30 -57 -174 $-14.89(-72.4%) (262.36%)
309 Polkastarter pols $1.82 ethereum... -1.29% -1 17.87% 39 29.07% 27 47.43% 45 -7 -33 -120 $-4.65(-71.8%) (254.64%)
310 usdx [kava] usdx $0.97 -0.27% 12 -0.95% -2 0.52% -12 -0.46% -18 4 50 256 $-0.05(-5.08%) (5.35%)
311 hedgetrade hedg $0.48 Ethereum... -2.0% -1 2.06% -11 7.33% -19 12.0% -27 -46 -58 -185 $-2.48(-83.73%) (514.59%)
312 xsgd xsgd $0.73 Ethereum... -1.21% 1 -0.86% -9 -0.16% -29 -0.5% -74 -60 -15 393 $-0.11(-13.11%) (15.09%)
313 Mask Network mask $5.67 polygon-pos... -4.84% -6 -1.25% -15 24.07% 11 37.27% 20 -38 -94 -28 $-24.55(-81.25%) (433.22%)
314 Mango Markets mngo $0.16 Solana -0.63% 7 -2.28% -17 8.33% -17 2.86% -41 -5 -30 0 $-0.29(-63.75%) (175.88%)
315 SingularityNET agi $0.17 Ethereum, sora -1.17% 3 9.55% 6 71.36% 81 79.52% 69 12 21 -162 $-1.35(-88.91%) (801.65%)
316 Ergo erg $5.12 0.84% 8 0.66% -12 40.57% 38 62.47% 50 35 32 176 $-17.25(-77.11%) (336.92%)
317 moviebloc mbl $0.01 Ethereum... -3.51% -5 -4.31% -25 -31.7% -91 92.19% 77 96 254 3 $-0.03(-67.83%) (210.86%)
318 Akash Network akt $1.43 osmosis 0.2% 8 10.64% 8 21.43% 4 20.73% -11 -44 -85 -76 $-5.98(-80.74%) (419.34%)
319 Metadium meta $0.10 Ethereum -6.06% -8 6.05% -1 19.84% 2 30.62% 7 5 18 -169 $-0.31(-76.65%) (328.23%)
320 Ark ark $1.18 -4.86% -4 -0.83% -13 27.73% 14 35.29% 17 2 5 -160 $-9.11(-88.56%) (774.28%)
321 thetan arena thg $1.39 kardiachain... -6.43% -7 14.92% 24 37.58% 41 21.89% -8 0 0 0 $-0.10(-6.43%) (6.87%)
322 quarkchain qkc $0.02 -5.35% -5 8.48% 6 49.74% 57 58.09% 47 39 61 -150 $-0.27(-91.69%) (1103.37%)
323 Steem steem $0.40 -4.62% -3 -0.32% -13 13.39% -11 27.88% 4 2 11 -181 $-7.63(-95.02%) (1910.0%)
324 KardiaChain kai $0.05 kardiachain... -3.41% 3 -8.3% -30 33.71% 28 49.88% 34 -9 -35 -45 $-0.10(-68.62%) (218.7%)
325 Wilder World wild $1.83 ethereum... 3.42% 12 10.35% 11 40.48% 48 20.55% -7 -15 -51 0 $-5.45(-74.83%) (297.34%)
326 Qredo qrdo $2.84 ethereum... -6.27% -7 5.47% 8 -1.04% -22 15.22% 8 17 -56 0 $-6.09(-68.2%) (214.46%)
327 centrifuge cfg $0.70 3.34% 14 34.24% 77 41.65% 65 43.41% 49 41 65 0 $-1.43(-67.23%) (205.13%)
328 rakon rkn $0.63 Ethereum... 0.26% 7 3.83% -5 18.2% 0 39.53% 23 18 37 372 $-0.14(-17.76%) (21.59%)
329 somesing ssx $0.06 icon -3.2% 3 6.71% 2 30.14% 20 36.91% 16 8 17 368 $-0.19(-76.84%) (331.8%)
330 platon lat $0.06 -12.14% -25 9.54% 11 28.63% 17 21.98% -7 -47 -81 0 $-0.25(-79.97%) (399.34%)
331 standard tokenization protocol stpt $0.10 -6.04% -6 -0.95% -15 14.41% -8 17.47% -19 -5 46 79 $-0.09(-45.71%) (84.19%)
332 Mirror Protocol mir $1.95 Terra... 15.9% 33 2.58% -8 20.18% 0 -0.39% -49 69 3 -107 $-10.51(-84.33%) (538.07%)
333 mines of dalarnia dar $1.23 Ethereum... 6.06% 14 35.34% 57 41.37% 44 57.55% 44 46 -72 0 $-3.21(-72.29%) (260.85%)
334 asd asd $0.23 -0.24% 2 1.14% -12 6.41% -26 6.22% -44 -44 -46 -238 $-2.87(-92.59%) (1249.46%)
335 Venus xvs $12.44 binance-smart... -3.02% -1 12.04% 15 32.08% 28 39.22% 20 46 -20 -203 $-126.30(-91.03%) (1015.38%)
336 Alchemix alcx $122.72 Ethereum -6.06% -7 4.04% -6 21.64% 8 6.55% -28 -73 -121 0 $-829.95(-87.12%) (676.27%)
337 AIOZ Network aioz $0.29 binance-smart... -15.49% -37 17.15% 28 26.05% 32 117.72% 154 115 52 0 $-1.50(-83.86%) (519.57%)
338 avinoc avinoc $0.39 Ethereum 0.72% 4 8.11% 6 13.05% -12 4.83% -51 54 0 0 $-0.09(-18.18%) (22.22%)
339 Dawn Protocol dawn $2.06 Ethereum -5.78% -8 1.61% -14 12.42% -14 20.32% -15 -22 -11 -95 $-6.82(-76.77%) (330.48%)
340 veritaseum veri $69.42 Ethereum... -0.26% 0 7.2% 2 -6.69% -50 23.12% -9 -76 -97 294 $-397.28(-85.13%) (572.31%)
341 small love potion slp $0.03 18.96% 31 37.87% 54 57.21% 61 44.91% 30 264 155 464 $-0.34(-92.38%) (1212.68%)
342 Proton xpr $0.01 ethereum... -1.38% -3 10.51% 11 24.29% 15 23.31% -1 66 3 99 $-0.07(-83.16%) (493.75%)
343 susd susd $1.00 -0.26% 3 -0.19% 39 0.22% 37 -0.36% 47 56 31 -2 $-0.09(-8.63%) (9.45%)
344 Hxro hxro $0.35 Ethereum... 12.77% 23 12.4% 15 16.97% -9 6.75% -35 -65 -31 93 $-0.43(-55.46%) (124.51%)
345 Badger DAO badger $11.65 xdai, Fantom... -2.57% -7 3.75% -7 44.39% 39 49.41% 27 -26 -29 -187 $-72.32(-86.13%) (620.92%)
346 decentral games [new] dg $0.31 1.82% 4 -8.84% -35 -5.57% -45 -9.45% -50 -34 35 0 $-0.22(-41.9%) (72.12%)
347 locus chain locus $0.16 Ethereum -14.82% -32 110.33% 147 467.37% 352 477.47% 346 378 377 0 $-0.03(-14.82%) (17.39%)
348 jasmycoin jasmy $0.03 1.92% 5 -12.47% -46 -25.42% -87 115.68% 101 -89 -139 0 $-0.25(-89.11%) (818.27%)
349 sport and leisure snl $0.21 ethereum... 0.83% 0 8.51% 6 18.24% -6 32.51% 7 -1 14 138 $-0.07(-24.47%) (32.4%)
350 TomoChain tomo $1.58 -8.76% -17 9.65% 10 27.43% 17 28.81% 0 15 4 -157 $-2.17(-57.86%) (137.29%)
351 Dero dero $11.44 -0.33% 0 -5.91% -4 3.83% -13 -8.44% -56 4 45 266 $-14.14(-55.28%) (123.59%)
352 rsk infrastructure framework rif $0.17 1.11% 2 0.8% -13 9.09% -23 15.3% -22 -17 5 -160 $-0.27(-61.94%) (162.74%)
353 Victoria VR vr $0.20 Ethereum -4.37% -10 -13.71% -47 22.95% 11 40.11% 17 -134 0 0 $-0.38(-66.16%) (195.55%)
354 centrality cennz $0.11 Ethereum... 0.69% 5 -3.87% -22 -1.53% -43 9.31% -32 -48 5 23 $-0.42(-78.71%) (369.67%)
355 sperax spa $0.19 Ethereum... -6.53% -11 -12.63% -42 -1.33% -42 3.94% -45 2258 2236 0 $-0.03(-14.9%) (17.51%)
356 YooShi yooshi $0.00 binance-smart... 3.04% 7 0.73% -5 16.14% -3 12.37% -24 -86 -98 0 $0.00(-88.7%) (784.79%)
357 adshares ads $5.39 ethereum... -4.07% -5 7.86% 19 19.39% 19 99.55% 103 230 210 1022 $-0.23(-4.07%) (4.24%)
358 stasis euro eurs $1.09 -0.94% 0 -1.18% -12 -0.78% -41 -0.36% -59 -6 49 197 $-0.19(-14.67%) (17.2%)
359 strike strk $42.97 ethereum... -2.74% -2 0.77% -7 7.1% -26 10.24% -30 -14 46 -44 $-28.78(-40.11%) (66.97%)
360 Everipedia iq $0.01 Ethereum... -6.38% -15 19.17% 29 43.06% 40 59.18% 37 29 41 -196 $-0.05(-79.22%) (381.17%)
361 Aavegotchi ghst $2.11 ethereum... 1.21% -1 3.61% 2 5.04% -24 9.53% -23 -21 -11 195 $-0.85(-28.63%) (40.12%)
362 Metal mtl $1.97 Ethereum -5.81% -6 1.21% 0 20.95% 13 35.15% 11 -9 7 -205 $-11.56(-85.44%) (586.83%)
363 Acala aca $1.89 polkadot 15.71% 31 48.25% 67 54.62% 52 54.57% 33 0 0 0 $-0.16(-7.63%) (8.25%)
364 UTRUST utk $0.28 Ethereum -7.73% -9 4.51% 5 11.79% -4 10.71% -25 -10 -46 -197 $-0.84(-75.04%) (300.59%)
365 enzyme mln $61.67 -2.49% -4 1.13% -1 5.95% -24 16.24% -18 11 -25 -72 $-194.97(-75.97%) (316.17%)
366 funtoken fun $0.01 0.01% 2 2.55% 0 7.97% -21 7.83% -31 -8 12 -237 $-0.18(-93.9%) (1539.99%)
367 truefi tru $0.23 -2.64% -5 -5.58% -18 16.58% 3 27.68% 1 -5 -26 144 $-0.50(-67.86%) (211.14%)
368 Verasity vra $0.03 ethereum... -2.57% -4 4.42% 4 34.6% 30 39.58% 15 39 7 -31 $-0.06(-66.91%) (202.18%)
369 haven protocol xhv $5.42 -20.06% -39 -13.21% -68 29.95% 3 173.39% 160 197 131 -173 $-23.24(-81.08%) (428.41%)
370 alitas alt $2.11 binance-smart... 1.81% 7 1.02% -3 -1.04% -40 -6.91% -70 -223 -176 0 $-37.58(-94.69%) (1783.71%)
371 deversifi dvf $5.21 Ethereum 2.47% 12 4.93% 7 6.88% -23 -7.08% -68 -51 -42 0 $-12.38(-70.39%) (237.76%)
372 mimblewimblecoin mwc $11.55 1.67% 8 -5.02% -15 -26.46% -92 -12.39% -83 88 79 -80 $-15.67(-57.58%) (135.73%)
373 Klever klv $0.04 tron, Tron20 -2.53% -3 31.66% 44 76.08% 86 65.35% 47 57 41 -134 $-0.11(-74.63%) (294.1%)
374 Wanchain wan $0.64 13.11% 31 20.37% 31 29.11% 23 33.88% 8 55 20 -212 $-9.11(-93.43%) (1422.78%)
375 defi pulse index dpi $220.57 -2.24% -4 6.62% 12 27.57% 19 47.02% 25 -1 -26 0 $-199.73(-47.52%) (90.55%)
376 deapcoin dep $0.03 binance-smart... -1.47% -3 -1.54% -6 5.45% -15 -16.42% -90 -75 22 662 $-0.04(-60.89%) (155.7%)
377 Alien Worlds tlm $0.13 Ethereum -0.25% 5 7.01% 11 24.39% 14 31.13% 3 -5 -58 0 $-6.67(-98.03%) (4978.19%)
378 dkargo dka $0.12 Ethereum... -4.88% -9 1.67% 3 21.43% 11 28.12% 1 9 26 -133 $-0.43(-78.32%) (361.35%)
379 Merit Circle mc $2.82 binance-smart... -2.64% 0 2.79% 4 24.63% 16 30.27% 2 9 -73 0 $-8.01(-73.94%) (283.72%)
380 abbc coin abbc $0.12 -2.86% -2 -14.78% -43 -27.05% -93 7.07% -34 -31 5 -16 $-1.17(-90.48%) (950.7%)
381 clover finance clv $0.46 Ethereum -8.35% -15 12.27% 15 30.51% 22 35.94% 8 23 -9 0 $-1.44(-75.79%) (313.13%)
382 idex idex $0.18 -1.48% 2 14.51% 21 21.2% 11 15.55% -19 -44 -16 64 $-0.51(-73.33%) (274.91%)
383 Electroneum etn $0.01 -5.26% -7 11.66% 17 6.18% -15 16.71% -16 -51 -28 -162 $-0.19(-96.63%) (2870.95%)
384 hoo token hoo $1.43 Ethereum -0.35% 5 -2.0% -7 1.41% -26 0.76% -44 34 63 0 $-0.05(-3.5%) (3.63%)
385 seedify.fund sfund $4.78 Binance Smart... -1.63% 3 -6.21% -17 0.07% -34 -9.98% -74 -80 -92 0 $-11.52(-70.68%) (241.09%)
386 xdai stake $13.86 -2.27% 1 -11.0% -28 30.37% 22 37.39% 9 45 2 -35 $-24.87(-64.21%) (179.43%)
387 phantasma soul $1.11 Ethereum... -6.72% -12 -16.3% -44 -0.16% -31 -8.42% -67 -87 -166 97 $-2.60(-70.06%) (234.05%)
388 Cratos crts $0.00 binance-smart... 14.93% 31 -5.6% -15 -1.65% -38 -9.15% 65 14 51 0 $0.00(-53.77%) (116.32%)
389 hunt hunt $1.05 -4.85% -4 -4.93% -15 29.39% 21 29.15% -3 43 78 139 $-0.37(-26.01%) (35.14%)
390 hyperion hyn $0.57 Ethereum... -29.55% -67 -13.0% -36 1.25% -25 94.97% 99 -40 -6 933 $-0.66(-53.74%) (116.19%)
391 propy pro $1.55 ethereum... -2.63% -1 -1.7% -7 1.72% -25 -10.52% -75 -83 46 167 $-3.51(-69.34%) (226.2%)
392 Bitcoin Diamond bcd $0.61 1.83% 4 4.7% 2 15.11% -4 1.32% -48 -110 -129 -211 $-93.61(-99.35%) (15268.02%)
393 syntropy noia $0.21 -0.77% 0 34.04% 51 62.39% 79 49.42% 37 58 -41 -207 $-0.62(-75.07%) (301.05%)
394 ARPA Chain arpa $0.09 ethereum... 0.41% 3 6.63% 4 23.8% 11 27.77% -6 41 33 -33 $-0.12(-57.03%) (132.71%)
395 Terra Virtua Kolect tvk $0.16 Ethereum... 8.9% 21 16.57% 19 23.4% 12 47.34% 31 21 -4 -73 $-0.98(-86.25%) (627.5%)
396 Balancer bal $16.09 huobi-token... -0.05% 4 10.24% 13 34.11% 21 37.22% 7 15 -1 -250 $-55.67(-77.58%) (346.04%)
397 Voxies voxel $1.93 polygon-pos -10.98% -23 4.93% 2 44.26% 38 28.81% -6 -33 -59 0 $-2.06(-51.69%) (106.98%)
398 Adventure Gold agld $1.57 Ethereum... -7.94% -12 -8.58% -23 -9.57% -58 48.65% 26 25 19 0 $-3.47(-68.78%) (220.32%)
399 peakdefi peak $0.08 -2.56% -4 45.54% 71 54.58% 59 11.01% -25 -57 4 206 $-0.62(-88.34%) (757.41%)
400 Gitcoin gtc $7.75 Ethereum -4.34% -9 -0.34% -8 10.67% -13 28.43% -7 -43 -92 0 $-15.92(-67.26%) (205.46%)