历史快照 - 2022-04-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 rsk smart bitcoin rbtc $46,483.19 0.83% 5 -1.38% -10 9.99% -16 17.52% -23 -7 -1 169 $-21,096.60(-31.22%) (45.39%)
402 e-radix exrd $0.15 -2.2% -4 -5.65% -17 0.76% -28 5.21% -43 -61 -71 5 $-0.47(-75.96%) (315.99%)
403 Beefy.Finance bifi $1,522.26 cronos... -0.0% 1 4.42% -1 6.53% -22 -15.37% -89 -105 66 -50 $-1,535.00(-50.21%) (100.84%)
404 CertiK ctk $1.50 -0.95% -2 8.8% 6 18.2% 5 29.11% -2 -7 40 -36 $-2.29(-60.4%) (152.51%)
405 SafePal sfp $1.00 Binance Smart... -5.62% -13 16.6% 13 20.14% 1 42.25% 10 0 -32 -167 $-2.56(-71.88%) (255.57%)
406 Neutrino System Base Token nsbt $41.94 Ethereum... -4.09% -5 -11.33% -26 22.87% 6 90.06% 97 227 272 239 $-11.01(-20.8%) (26.27%)
407 ThunderCore tt $0.01 -5.74% -8 18.37% 19 46.22% 47 55.73% 38 33 67 -119 $-0.03(-67.4%) (206.73%)
408 LCX lcx $0.14 Ethereum... 6.67% 15 9.88% 4 53.56% 61 57.07% 40 13 -32 183 $-0.35(-71.48%) (250.67%)
409 Hifi Finance mft $0.01 Ethereum -5.06% -6 9.75% 4 25.21% 7 66.18% 59 53 66 -226 $-0.02(-68.72%) (219.66%)
410 venus usdc vusdc $0.02 Binance Smart... -0.0% 7 0.06% -3 0.16% -28 0.28% -48 -17 21 21 $0.00(-0.0%) (0.0%)
411 Keep3rV1 kp3r $510.52 Fantom, Ethereum -3.67% -3 0.73% -3 27.7% 13 -19.41% -92 -138 -124 188 $-1,361.00(-72.72%) (266.59%)
412 Covalent cqt $0.40 ethereum... -3.59% -2 8.41% 4 16.19% -1 11.73% -27 -32 324 0 $-1.34(-77.05%) (335.64%)
413 loom network loom $0.10 Ethereum -6.35% -6 3.48% -2 22.47% 5 25.71% -8 33 66 -149 $-0.59(-85.34%) (582.0%)
414 Sifchain erowan $0.12 ethereum... 1.2% 6 12.77% 13 25.77% 25 9.49% 14 159 59 0 $-0.30(-72.57%) (264.5%)
415 freeway token fwt $0.02 binance-smart... -0.56% 3 23.48% 35 24.34% 7 123.28% 133 80 88 245 $-0.01(-24.25%) (32.01%)
416 deeper network dpr $0.08 binance-smart... -2.43% -5 -4.04% -15 -8.28% -45 -11.77% -73 -33 -5 0 $-0.16(-66.39%) (197.55%)
417 Aergo aergo $0.28 ethereum... -4.99% -8 -15.88% -38 16.83% -4 35.86% 12 27 47 -29 $-0.24(-46.3%) (86.22%)
418 Tokocrypto tko $0.91 binance-smart... -4.24% -4 17.12% 27 23.77% 7 31.6% 0 15 -32 0 $-3.57(-79.76%) (393.96%)
419 wrapped ncg (nine chronicles gold) wncg $0.82 Ethereum... -4.5% -6 7.27% 3 15.87% -5 -2.96% -55 -103 -97 0 $-3.23(-79.72%) (393.07%)
420 origin dollar ousd $1.00 Ethereum 0.46% -5 0.42% -85 0.32% -117 0.25% -145 -194 -188 703 $-0.05(-4.87%) (5.12%)
421 nestree egg $0.04 Ethereum -5.23% -9 3.87% -6 33.51% 36 247.16% 245 450 376 365 $-0.62(-93.94%) (1549.7%)
422 irisnet iris $0.08 0.0% 3 11.9% 15 23.47% 10 27.98% -3 -7 3 -150 $-0.19(-71.29%) (248.28%)
423 Carry cre $0.01 Ethereum... -2.41% -2 10.44% 9 32.73% 26 57.06% 52 43 62 -223 $-0.06(-84.54%) (546.83%)
424 ankrETH aeth $3,282.45 Ethereum 0.24% 2 4.3% -4 29.57% 18 42.3% 22 25 18 130 $-1,358.41(-29.27%) (41.38%)
425 TitanSwap titan $1.80 Ethereum 0.84% 5 51.03% 90 41.25% 46 37.76% 13 59 -78 -44 $-7.35(-80.32%) (408.18%)
426 Linear lina $0.03 Ethereum... -3.12% -2 9.25% 8 30.32% 26 50.44% 51 2 -58 -203 $-0.18(-86.25%) (627.33%)
427 Aurory aury $9.89 Solana -1.07% 0 4.7% -3 22.36% 6 21.01% -17 -3 -40 0 $-4.96(-33.41%) (50.18%)
428 veruscoin vrsc $1.39 -0.63% 3 -14.31% -35 27.99% 19 35.7% 12 135 192 165 $-1.55(-52.74%) (111.58%)
429 conun con $0.03 Ethereum -1.87% -1 -18.79% -43 -54.97% -182 131.46% 142 190 128 237 $-0.06(-65.69%) (191.42%)
430 sologenic solo $0.47 29.13% 59 43.37% 78 38.97% 46 28.25% 4 -21 -135 -197 $-5.81(-92.56%) (1244.95%)
431 hi Dollar hi $0.18 binance-smart... -2.02% 2 7.03% 10 -0.35% -27 0.0% 0 0 0 0 $-0.61(-77.24%) (339.4%)
432 travala.com ava $1.79 -0.56% 5 -1.42% -11 20.93% 9 36.77% 22 64 40 -245 $-4.46(-71.42%) (249.94%)
433 kilt protocol kilt $1.83 -5.24% -4 -0.74% -10 47.84% 59 77.83% 90 -55 -133 0 $-3.35(-64.63%) (182.74%)
434 Ampleforth Governance Token forth $8.10 Ethereum 2.23% 9 6.9% 12 13.18% -6 16.95% -12 -7 21 0 $-37.23(-82.13%) (459.52%)
435 dfi.money yfii $2,316.35 -2.18% 1 1.37% -4 8.74% -16 19.4% -18 -35 0 -43 $-6,373.68(-73.34%) (275.16%)
436 Bonfida fida $1.99 Solana -4.0% -4 2.69% -3 12.36% -9 5.69% -38 -41 -72 137 $-8.86(-81.63%) (444.47%)
437 league of kingdoms arena loka $3.48 Ethereum -11.63% -15 -14.39% -31 47.32% 68 96.16% 114 108 0 0 $-0.87(-20.05%) (25.08%)
438 shapeshift fox token fox $0.31 -0.72% 9 -4.82% -13 14.42% 2 8.2% -17 1 3 0 $-0.68(-68.27%) (215.18%)
439 circuits of value coval $0.05 fantom... 2.04% 13 8.18% 14 17.54% 5 7.39% -33 -70 -136 377 $-0.12(-71.75%) (253.97%)
440 Alpha Quark Token aqt $3.31 ethereum... -3.67% -1 6.16% 12 26.68% 33 29.59% 11 7 13 80 $-10.27(-75.63%) (310.35%)
441 boson protocol boson $1.12 ethereum... -2.41% 3 0.95% 10 -12.09% -40 37.04% 46 51 -1 0 $-3.02(-72.84%) (268.23%)
442 redfox labs rfox $0.07 -1.51% 7 1.19% 0 29.54% 38 29.63% 13 -23 -29 -211 $-0.27(-80.54%) (413.82%)
443 efinity token efi $0.50 ethereum... -6.71% -8 10.37% 22 15.0% 0 34.8% 23 15 -90 0 $-1.80(-78.18%) (358.21%)
444 zb token zb $0.18 Ethereum... -1.8% 4 -3.36% -15 4.46% -23 9.78% -32 -10 -45 -183 $-0.48(-72.44%) (262.81%)
445 efforce wozx $0.16 0.75% 286 -5.0% 264 -9.2% 233 -10.12% 215 224 219 -59 $-2.99(-94.86%) (1845.73%)
446 automata network ata $0.50 -4.18% -5 2.84% 3 21.74% 14 35.53% 23 11 -25 0 $-1.34(-73.07%) (271.39%)
447 flamingo flm $0.27 Neo -2.7% -1 14.74% 26 27.17% 30 39.34% 34 -9 128 -103 $-0.83(-75.2%) (303.29%)
448 chimpion bnana $2.68 Ethereum 5.82% 17 6.43% 6 11.44% -12 16.58% -17 0 9 -83 $-5.51(-67.24%) (205.28%)
449 DeRace derc $1.72 binance-smart... -0.67% 4 9.8% 29 34.22% 54 10.08% -17 -6 -43 0 $-6.24(-78.41%) (363.18%)
450 Trustswap swap $0.86 polygon-pos... 0.57% 6 9.44% 16 54.19% 73 35.72% 24 -68 -42 -287 $-3.95(-82.1%) (458.52%)
451 BitShares bts $0.03 -6.73% -11 -1.28% -8 20.98% 13 36.82% 32 3 -27 -307 $-0.86(-96.89%) (3110.44%)
452 Ethernity Chain ern $6.17 Ethereum... -2.07% 2 -0.98% -5 13.43% -2 30.0% 21 17 -72 -195 $-60.57(-90.75%) (981.0%)
453 phala network pha $0.30 -2.4% -2 8.4% 15 20.81% 12 24.38% -3 14 -34 -143 $-0.93(-75.33%) (305.39%)
454 vectorspace ai vxv $2.08 -0.93% 3 -2.62% -15 22.61% 20 14.54% -19 -77 -131 0 $-7.48(-78.23%) (359.45%)
455 highstreet high $6.71 binance-smart... -8.17% -17 4.07% 4 14.3% -2 79.38% 88 26 0 0 $-0.98(-12.73%) (14.58%)
456 Uquid Coin uqc $8.23 ethereum... -1.33% 2 2.97% -1 57.46% 79 20.34% -13 -65 -86 -144 $-24.78(-75.06%) (300.96%)
457 Handshake hns $0.17 ethereum... 4.43% 13 5.77% 6 7.31% -20 -8.55% -70 -67 -96 -262 $-0.67(-79.6%) (390.28%)
458 keeperdao rook $132.62 -1.46% 1 -5.08% -23 11.53% -12 20.29% -14 1 -15 486 $-679.16(-83.66%) (512.11%)
459 crabada cra $0.89 avalanche -7.56% -14 -13.67% -40 -17.23% -60 -5.87% -52 -92 169 0 $-1.60(-64.14%) (178.88%)
460 district0x dnt $0.14 Ethereum... -11.38% -26 59.08% 100 78.02% 99 95.6% 106 92 44 -170 $-0.27(-66.31%) (196.83%)
461 elitium eum $2.92 Ethereum... 2.26% 5 15.89% 27 36.85% 43 35.56% 24 -8 25 -144 $-3.18(-52.16%) (109.04%)
462 troy troy $0.01 Binance Chain... -3.47% -7 1.97% -4 2.0% -36 65.83% 66 47 -3 -210 $-0.02(-70.78%) (242.23%)
464 quickswap quick $244.68 1.25% 5 9.99% 15 11.45% -8 45.24% 41 29 -16 0 $-1,196.20(-83.02%) (488.89%)
465 Cobak Token cbk $2.69 ethereum... -6.33% -15 1.74% -4 16.65% 1 22.65% 43 34 59 253 $-10.69(-79.88%) (397.12%)
466 Komodo kmd $0.61 -2.24% -4 7.52% 6 20.35% 12 26.39% 1 22 -10 -301 $-10.83(-94.67%) (1775.05%)
467 LTO Network lto $0.26 binance-smart... -2.78% -6 2.67% -3 22.82% 18 31.43% 17 20 -44 -204 $-0.63(-70.58%) (239.86%)
468 bZx Protocol bzrx $0.19 Ethereum... 0.52% 3 -10.67% -40 -22.45% -85 -19.14% -93 -65 14 -137 $-1.19(-86.33%) (631.43%)
470 gomining token gmt $0.31 Ethereum... -0.35% -2 -0.37% -10 19.07% 9 51.35% 42 46 47 0 $-0.24(-43.56%) (77.17%)
471 Sovryn sov $3.70 Ethereum... -3.09% -8 18.32% 28 34.4% 37 -0.68% -63 -87 -139 0 $-18.33(-83.2%) (495.3%)
472 mil.k mlk $1.00 -4.57% -12 0.86% -10 20.71% 12 23.54% -8 -9 -22 -222 $-2.88(-74.14%) (286.65%)
473 celo dollar cusd $1.00 Celo, celo 0.71% 0 0.92% -16 0.35% -53 1.04% -81 -67 -44 145 $-0.01(-1.3%) (1.31%)
474 Ampleforth ampl $1.07 avalanche... 0.64% 2 -9.15% -36 -0.6% -44 14.74% -65 -138 -81 -196 $-2.78(-72.27%) (260.57%)
475 contentos cos $0.02 binancecoin 2.29% 10 9.22% 11 12.97% -7 37.3% 25 4 3 -172 $-0.06(-76.56%) (326.59%)
476 babyswap baby $0.41 binance-smart... -0.03% 3 53.13% 90 76.21% 102 68.65% 89 83 -50 0 $-3.46(-89.35%) (839.06%)
477 Harvest Finance farm $114.75 Ethereum... 1.8% 7 5.03% -2 7.45% -22 25.05% 1 -21 -43 -123 $-295.91(-72.06%) (257.88%)
478 swarm bzz $1.52 -0.24% 4 11.96% 18 23.47% 16 15.72% -20 -93 -88 0 $-1.62(-51.63%) (106.74%)
479 Bluzelle blz $0.23 binance-smart... 9.1% 22 22.11% 40 49.28% 62 59.4% 55 67 55 -146 $-0.55(-70.3%) (236.71%)
480 alethea artificial liquid intelligence token ali $0.11 Ethereum 19.79% 47 334.42% 328 284.49% 287 0.0% 0 0 0 0 $-0.08(-43.8%) (77.95%)
481 Tranchess chess $1.04 binance-smart... -4.37% -9 12.7% 24 23.45% 26 33.64% 40 -9 -71 0 $-4.31(-80.49%) (412.53%)
482 DerivaDAO ddx $2.86 ethereum... -3.65% -5 -1.94% -13 32.75% 33 21.23% -6 -6 -66 -211 $-10.44(-78.48%) (364.7%)
483 Presearch pre $0.19 Ethereum... -4.36% -5 1.15% -7 -2.44% -45 -5.37% -72 -85 -104 187 $-0.58(-75.5%) (308.2%)
484 Hydra hydra $8.54 -1.62% 2 -4.37% -17 -5.54% -53 5.38% -45 -59 221 0 $-28.50(-76.95%) (333.9%)
485 alpine f1 team fan token alpine $6.46 binance-smart... -6.03% -11 -14.45% -49 -26.79% -99 131.34% 142 0 0 0 $-3.69(-36.36%) (57.14%)
486 Samoyedcoin samo $0.02 Solana -5.67% -11 -2.29% -15 30.02% 32 14.05% -21 -21 -84 0 $-0.20(-89.83%) (883.47%)
487 molecular future mof $0.00 ethereum... -4.25% -6 -8.55% -31 -0.73% -42 66.86% 1787 1701 1527 139 $-2.40(-99.94%) (164332.73%)
488 dia dia $1.10 -5.57% -8 5.59% 4 15.65% 0 9.72% -36 27 9 -132 $-3.97(-78.27%) (360.24%)
489 Alpaca Finance alpaca $0.51 Fantom... -2.63% -2 8.93% 13 11.49% -7 29.97% 12 62 0 713 $-7.52(-93.61%) (1465.26%)
490 Ribbon Finance rbn $1.33 ethereum... -10.88% -26 -15.06% -50 -11.58% -56 33.97% 32 -73 -169 0 $-3.47(-72.34%) (261.48%)
491 XCAD Network xcad $2.96 binance-smart... 1.76% 5 0.92% -6 12.55% -5 9.7% -35 0 0 0 $-2.70(-47.71%) (91.26%)
492 streamr data $0.09 Ethereum... -18.7% -50 12.65% 21 21.08% 14 29.75% 12 8 -12 -187 $-0.25(-72.71%) (266.37%)
493 super zero protocol sero $0.21 -9.42% -26 42.64% 69 83.69% 104 128.8% 143 144 152 5 $-0.20(-49.33%) (97.34%)
494 dad dad $0.16 Ethereum 1.12% 4 5.78% 9 16.02% 2 15.75% -12 -12 -64 69 $-0.38(-70.73%) (241.6%)
495 shiden network sdn $1.38 7.52% 22 40.91% 69 77.66% 99 105.11% 111 47 6 0 $-5.67(-80.46%) (411.85%)
496 Somnium Space CUBEs cube $5.65 Ethereum -0.63% -3 -15.11% -48 -12.69% -73 -3.04% -63 -84 0 0 $-11.33(-66.74%) (200.63%)
497 Kin kin $0.00 Solana -0.16% 0 -2.35% -16 1.55% -34 -5.45% -74 -77 -82 -377 $0.00(-96.75%) (2981.15%)
498 onus onus $0.72 binance-smart... -0.5% -3 -1.75% -15 1.56% -36 9.59% -35 -23 0 0 $-0.13(-15.17%) (17.88%)
499 AllianceBlock albt $0.30 ethereum... -7.86% -16 32.67% 55 29.35% 25 25.38% 3 -73 -141 -97 $-0.93(-75.52%) (308.58%)
500 splintershards sps $0.12 1.53% 4 2.16% -2 15.63% 20 -1.54% 7 47 28 0 $-0.77(-87.06%) (672.62%)
501 marinade staked sol msol $138.54 Solana -1.05% -1 21.66% 37 47.22% 53 49.33% 41 28 -10 0 $-123.58(-47.15%) (89.21%)
502 peculium pcl $0.03 Ethereum 0.0% 3 0.0% -9 0.0% -35 0.0% -60 571 592 411 $0.00(-10.7%) (11.99%)