历史快照 - 2022-04-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 Sentinel Protocol upp $0.15 ethereum... -4.9% -13 2.24% -3 25.06% 19 32.26% 15 5 39 -143 $-0.23(-60.53%) (153.37%)
504 Rarible rari $9.53 ethereum... 1.08% 6 -6.99% -27 36.53% 52 41.93% 46 27 -12 171 $-36.15(-79.13%) (379.25%)
505 SuperRare rare $0.67 Ethereum... -4.56% -13 4.18% 2 -2.54% -44 37.84% 21 -16 -69 0 $-2.46(-78.6%) (367.23%)
506 vega protocol vega $4.67 -5.11% -12 -4.17% -11 4.68% -13 -27.55% -102 -69 -18 0 $-16.84(-78.28%) (360.33%)
507 Refereum rfr $0.01 Ethereum -1.97% -4 8.13% 10 28.2% 25 46.86% 37 28 36 -212 $-0.03(-68.35%) (215.91%)
508 Star Atlas atlas $0.03 Solana, solana -4.07% -9 -5.51% -24 16.43% 2 8.4% -37 -135 -217 0 $-0.18(-84.93%) (563.45%)
509 rai reflex index rai $3.02 polygon-pos... 0.06% 0 0.14% -8 0.25% -58 0.21% -96 -23 -38 0 $-0.06(-1.9%) (1.93%)
510 GuildFi gf $1.58 Ethereum -1.66% -2 -9.6% -36 -8.85% -62 3.07% -49 -25 -56 0 $-1.43(-47.55%) (90.67%)
511 Litentry lit $1.91 ethereum... -2.18% -4 18.5% 34 41.97% 44 36.97% 20 33 -53 -215 $-11.44(-85.7%) (599.46%)
512 cVault.finance core $6,629.59 ethereum... -0.42% 0 -5.28% -22 -2.8% -42 -13.24% -98 -152 6 48 $-11,260.37(-62.94%) (169.85%)
513 polyswarm nct $0.04 Ethereum 0.93% 6 1.69% -3 9.78% -13 10.14% -27 -72 102 323 $-0.13(-74.95%) (299.13%)
514 cocos-bcx cocos $1.57 ethereum... 4.18% 12 9.48% 13 24.49% 17 35.82% 18 26 -31 32 $-3.39(-68.42%) (216.67%)
515 richquack.com quack $0.00 -2.23% -4 2.49% -3 25.04% 19 -4.63% -74 -54 -87 0 $0.00(-58.45%) (140.66%)
516 MAPS maps $1.51 Solana, solana -12.5% -28 24.52% 41 41.29% 44 92.36% 94 223 424 -48 $-0.38(-20.19%) (25.3%)
517 maro maro $0.09 6.75% 21 14.85% 22 28.85% 25 37.61% 19 21 8 -340 $-0.70(-88.53%) (771.55%)
518 qcash qc $0.14 qtum 0.05% 4 1.4% -7 1.9% -31 0.36% -56 -38 15 -2 $-0.02(-10.48%) (11.71%)
519 xmon xmon $43,130.66 Ethereum -1.2% 2 14.84% 25 50.33% 54 86.38% 79 -28 -11 773 $-33,633.58(-43.81%) (77.98%)
520 morpheus.network mnw $1.36 Ethereum -6.68% -18 -9.22% -33 3.09% -30 47.38% 36 19 -55 -188 $-3.62(-72.62%) (265.28%)
521 everrise rise $0.00 binance-smart... -2.34% -5 3.27% -3 -0.99% -38 -0.98% -62 -31 72 0 $0.00(-31.18%) (45.3%)
522 Elastos ela $3.16 Ethereum... -1.88% -4 -10.51% -40 -4.34% -47 -13.43% -97 -112 1 -170 $-85.95(-96.45%) (2719.07%)
523 assemble protocol asm $0.06 Ethereum 2.89% 5 4.26% 1 6.47% -21 11.25% -27 -18 36 0 $-0.13(-68.79%) (220.45%)
524 ambire adex adx $0.45 -3.32% -11 3.96% 1 9.88% -15 13.58% -25 -53 -17 -217 $-2.82(-86.26%) (627.95%)
525 NFTX nftx $159.22 Ethereum... 0.01% -1 -3.67% -21 58.48% 68 96.89% 98 18 36 -63 $-287.64(-64.37%) (180.65%)
526 Tellor trb $27.46 Ethereum... -3.94% -12 12.84% 15 31.46% 24 43.25% 28 30 -31 -129 $-118.34(-81.17%) (430.95%)
527 MonaCoin mona $0.97 -0.66% -4 -3.46% -21 1.16% -38 -2.77% -70 -54 -28 -182 $-15.65(-94.19%) (1620.7%)
528 wirex token wxt $0.01 -0.09% -3 10.68% 8 40.57% 38 84.95% 76 67 123 59 $-0.02(-78.69%) (369.23%)
529 cudos cudos $0.02 Ethereum -7.63% -23 -12.89% -49 3.63% -34 10.02% -31 -87 -68 135 $-0.06(-72.34%) (261.47%)
530 SingularityDAO sdao $1.62 binance-smart... 0.25% -1 1.64% -4 12.9% -11 114.92% 123 142 150 0 $-4.78(-74.63%) (294.16%)
531 firo firo $4.76 0.46% 1 10.62% 12 9.54% -18 51.54% 38 24 10 -165 $-137.68(-96.66%) (2893.46%)
532 Akropolis akro $0.02 sora... -5.82% -12 12.07% 17 29.91% 26 25.51% 3 26 -38 -248 $-0.06(-79.76%) (394.01%)
533 BarnBridge bond $9.58 ethereum... 0.8% 4 4.86% -3 17.93% 6 35.0% 22 -35 -71 -60 $-135.93(-93.42%) (1419.44%)
534 Kleros pnk $0.10 ethereum... -0.43% 1 -1.53% -14 14.83% -4 26.01% -1 -30 -44 38 $-0.35(-77.97%) (354.0%)
535 define dfa $1.08 Ethereum... 2.81% 10 -6.39% -26 -43.07% -157 -45.03% -186 -71 -117 0 $-1.98(-64.67%) (183.03%)
536 aleph.im aleph $0.31 Ethereum -0.81% 0 -1.88% -14 4.9% -25 1.41% -46 -140 -116 46 $-0.52(-62.8%) (168.84%)
537 peony pny $0.33 4.54% 16 -17.23% -48 -8.7% -38 20.18% 37 187 189 998 $-0.79(-70.47%) (238.62%)
538 Manchester City Fan Token city $17.23 chiliz -1.4% -4 7.63% 4 28.6% 15 61.54% 51 101 139 0 $-15.40(-47.19%) (89.34%)
539 grid+ grid $1.53 ethereum... 6.33% 18 -13.26% -48 11.18% -12 16.25% -22 -25 -26 570 $-1.42(-48.04%) (92.45%)
540 Groestlcoin grs $0.75 -2.63% -7 3.23% -9 20.94% 4 26.98% -2 21 25 -105 $-1.67(-68.91%) (221.65%)
541 cere network cere $0.04 Ethereum 3.2% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.73%) (1.76%)
542 cargox cxo $0.29 ethereum... 5.34% 16 6.4% 5 10.05% -17 61.56% 50 62 43 174 $-0.17(-37.54%) (60.1%)
543 biopassport token biot $0.03 0.82% 3 -6.0% -27 -9.79% -62 14.71% -27 -33 -232 -260 $-0.11(-75.87%) (314.43%)
544 zelwin zlw $0.82 Ethereum... -2.45% -5 -7.19% -30 -24.4% -115 -17.09% -108 -99 -162 -316 $-6.76(-89.21%) (826.9%)
545 ApeSwap Finance banana $0.56 binance-smart... -5.26% -14 24.1% 32 39.88% 35 97.4% 112 -22 -7 0 $-4.28(-88.49%) (769.1%)
546 Saito saito $0.06 binance-smart... 3.14% 9 68.31% 96 103.65% 120 75.46% 63 46 -34 0 $-0.04(-43.47%) (76.91%)
547 DODO dodo $0.53 Ethereum... -5.88% -17 4.82% 1 18.68% -2 24.46% -8 -34 -95 -443 $-6.35(-92.3%) (1199.54%)
548 Aion aion $0.12 -3.82% -8 11.62% 8 29.55% 17 45.89% 27 20 -18 -273 $-10.41(-98.9%) (8963.26%)
549 Kava Swap swp $1.72 0.63% 2 -13.7% -52 -6.49% -58 -5.53% -69 -27 5 0 $-1.38(-44.53%) (80.28%)
550 HARD Protocol HARD $0.53 -3.65% -7 12.56% 9 19.57% -1 13.63% -25 -43 -45 -177 $-2.10(-79.92%) (398.11%)
551 Gas gas $5.72 neo, Neo -4.14% -10 1.75% -14 17.9% -3 22.7% -14 -24 11 -240 $-80.34(-93.35%) (1404.04%)
552 venus busd vbusd $0.02 binance-smart... 0.01% -2 -0.05% -20 0.26% -40 0.19% -58 -24 6 16 $0.00(-0.12%) (0.12%)
553 Bella Protocol bel $1.19 binance-smart... -5.13% -11 11.97% 8 29.44% 17 44.76% 25 21 -32 -195 $-4.29(-78.25%) (359.67%)
554 tokenpocket tpt $0.02 -0.82% 0 -0.88% -19 3.86% -33 11.77% -34 -53 -70 0 $-0.05(-74.71%) (295.4%)
555 FIO Protocol fio $0.12 3.09% 7 15.42% 15 25.05% 8 31.06% 5 9 -36 -139 $-0.35(-75.13%) (302.15%)
556 genopets gene $15.71 binance-smart... -20.68% -65 23.52% 28 32.93% 21 109.87% 121 238 0 0 $-4.36(-21.71%) (27.74%)
557 Wrapped NXM wnxm $33.86 ethereum... -1.43% -5 0.69% -17 11.19% -17 25.61% -10 -39 -119 -123 $-84.12(-71.3%) (248.47%)
558 RAMP ramp $0.12 Ethereum... 15.12% 28 24.72% 29 52.86% 68 53.1% 41 12 -36 -240 $-0.84(-87.16%) (678.68%)
559 ooki protocol ooki $0.02 -5.78% -15 13.31% 8 23.75% 3 21.07% -6 -27 0 0 $-0.01(-38.62%) (62.91%)
560 venus xvs vxvs $0.25 Binance Smart... -3.02% -12 12.04% 3 32.08% 16 39.22% 13 48 -31 -302 $-2.53(-90.99%) (1010.23%)
561 nuls nuls $0.56 14.35% 24 21.65% 21 35.29% 23 43.27% 19 39 -30 -218 $-7.67(-93.17%) (1363.86%)
562 glitzkoin gtn $0.23 stellar 0.07% -3 -9.87% -41 -7.79% -64 -10.12% -90 -322 -302 0 $-1.98(-89.78%) (878.42%)
563 BSCPAD bscpad $0.70 binance-smart... -3.84% -14 -3.52% -30 -1.65% -49 7.18% -48 -80 -151 -160 $-5.76(-89.13%) (819.94%)
564 Steem Dollars sbd $5.04 -3.14% -8 0.55% -13 14.68% -12 17.89% -19 -4 22 -37 $-8.72(-63.38%) (173.08%)
565 hyperdao hdao $0.02 Ethereum 3.09% 7 -1.7% -19 6.44% -27 -7.78% -77 -199 -273 461 $-0.15(-90.38%) (939.37%)
567 darma cash dmch $0.25 -0.0% -4 -0.02% -17 -2.49% -51 -4.38% -70 -64 -40 91 $-0.49(-65.77%) (192.18%)
568 liquity lqty $2.92 ethereum... -2.93% -7 -0.16% -10 13.33% -7 -1.91% -44 -3 -42 0 $-45.12(-93.92%) (1543.86%)
569 Vai vai $0.93 binance-smart... -0.12% 1 1.87% -14 3.55% -32 1.67% -59 -33 3 -256 $-0.16(-14.95%) (17.58%)
570 Karura kar $1.86 -1.13% -2 11.7% 6 38.17% 30 40.67% 15 7 -77 0 $-11.07(-85.61%) (594.9%)
571 frontier front $0.61 -3.21% -7 6.17% -6 6.68% -20 28.05% 5 26 17 -154 $-3.48(-85.19%) (575.15%)
572 MixMarvel mix $0.01 Ethereum -1.26% -1 -2.68% -20 -5.02% -55 13.9% -31 -47 -52 -15 $-0.04(-76.94%) (333.72%)
573 axel axel $0.19 -1.14% 0 -14.8% -50 -2.75% -47 6.97% -46 -52 28 -91 $-0.14(-43.36%) (76.57%)
574 bitmart token bmx $0.30 ethereum... -2.18% -7 -1.17% -21 -2.18% -46 0.24% -63 -54 -30 321 $-0.12(-28.16%) (39.2%)
575 tornado cash torn $47.73 1.73% 0 -11.31% -47 6.68% -28 -9.05% -80 146 94 -85 $-355.66(-88.17%) (745.21%)
576 firmachain fct $0.15 Ethereum -3.19% -7 24.78% 31 50.49% 51 52.0% 26 17 40 -32 $-0.26(-62.38%) (165.84%)
577 boringdao bor $361.06 binance-smart... -6.44% -17 -9.99% -43 -13.66% -76 -31.61% -161 -80 -62 -103 $-931.79(-72.07%) (258.07%)
578 Revolution Populi rvp $0.04 ethereum... 13.98% 23 5.22% -3 13.53% -11 63.53% 60 38 90 0 $-0.08(-66.34%) (197.13%)
579 stafi fis $0.83 sora... 1.92% 4 10.06% 6 11.6% -15 35.19% 11 444 377 45 $-3.82(-82.1%) (458.62%)
580 MANTRA DAO om $0.11 Ethereum... 11.21% 20 26.73% 35 37.54% 32 37.91% 14 6 -27 -206 $-0.62(-84.86%) (560.33%)
581 quantstamp qsp $0.07 ethereum... 0.83% -1 2.49% -8 49.96% 55 32.84% 7 -64 151 -141 $-0.67(-90.51%) (953.25%)
582 xenioscoin xnc $0.65 -0.01% -3 -0.02% -14 -0.03% -39 -6.61% -73 -196 -185 -177 $-2.78(-81.08%) (428.5%)
583 tokenlon network token lon $1.11 1.75% 4 5.66% -2 12.9% -12 11.11% -31 -7 -43 -274 $-7.74(-87.44%) (696.35%)
584 WHALE whale $6.39 Ethereum... -0.38% -3 -0.16% -15 5.93% -27 -4.35% -65 -72 -139 -285 $-42.14(-86.83%) (659.38%)
585 coinex token cet $0.07 Ethereum 0.39% -1 0.59% -13 10.32% -17 21.7% -13 26 15 282 $-0.07(-49.67%) (98.7%)
586 newyork exchange nye $6.92 omni -2.15% -9 6.96% -3 -0.41% -40 -5.59% -72 -52 -47 -261 $-18.64(-72.93%) (269.42%)
587 BEPRO Network bepro $0.01 ethereum... -9.64% -21 51.58% 75 110.36% 132 146.02% 163 173 99 78 $-0.02(-74.83%) (297.37%)
589 BEAM beam $0.43 -3.02% -11 10.52% 5 16.45% -2 31.09% 4 28 -25 -185 $-2.51(-85.23%) (577.11%)
590 Zenon znn $7.61 binance-smart... 1.52% 0 27.87% 30 30.02% 18 11.07% -33 -112 -13 -196 $-62.23(-89.1%) (817.84%)
591 newscrypto nwc $0.32 -5.58% -15 8.46% 0 27.31% 13 53.96% 44 33 -41 -167 $-1.81(-85.04%) (568.51%)
592 position exchange posi $1.10 -3.91% -10 -7.38% -18 -18.94% -63 -35.91% -99 -10 -45 0 $-3.85(-77.71%) (348.65%)
593 digixdao dgd $633.38 Ethereum 0.43% -4 4.93% -7 14.26% -12 28.06% -6 -8 -13 32 $-598.14(-48.57%) (94.44%)
594 waltonchain wtc $0.60 Ethereum... 3.63% 1 13.14% 11 22.81% 4 36.42% 6 -10 -58 -268 $-41.13(-98.57%) (6901.62%)
595 onbuff onit $0.17 Ethereum -9.27% -21 12.56% 8 0.0% 0 0.0% 0 0 0 0 $-0.02(-9.27%) (10.22%)
596 Energi nrg $0.90 10.1% 13 20.89% 23 25.03% 13 7.45% -34 -43 -48 -272 $-8.35(-90.28%) (928.44%)
597 fleta fleta $0.03 Ethereum... -0.0% -3 8.98% 7 11.14% -11 12.8% -27 -123 13 89 $-0.02(-45.31%) (82.85%)
598 Paris Saint-Germain Fan Token psg $14.53 chiliz -2.39% -6 4.22% -2 8.7% -15 -15.7% -92 -23 16 191 $-41.50(-74.07%) (285.59%)
600 map protocol map $0.03 -0.56% -4 -3.75% -20 1.51% -31 21.7% -9 104 114 16 $-0.20(-88.74%) (787.77%)
601 bytom btm $0.03 0.2% -3 5.08% -4 13.11% -9 18.46% -18 -29 -50 -419 $-1.14(-97.65%) (4158.32%)
602 six six $0.16 -2.86% -11 -8.47% -31 15.53% -7 5.53% -41 -69 -67 35 $-0.25(-60.32%) (152.04%)
603 ahatoken aht $0.01 0.42% -1 8.8% 9 31.04% 27 40.2% 25 29 33 0 $-0.01(-39.49%) (65.26%)
605 gamefi gafi $44.16 Binance Smart... -9.42% -17 -1.94% -17 48.78% 56 39.0% 24 -86 -172 0 $-272.76(-86.07%) (617.63%)
606 rainicorn raini $0.09 binance-smart... -2.67% -7 3.59% -4 38.26% 41 73.72% 90 30 77 0 $-0.10(-53.98%) (117.31%)