历史快照 - 2022-04-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 Lattice Token ltx $0.98 ethereum... -1.35% -15 -3.57% -30 14.88% -6 57.14% 56 71 29 -27 $-1.71(-63.61%) (174.81%)
717 counterparty xcp $10.72 -0.75% -14 11.29% 4 -5.65% -58 -16.71% -109 -6 8 0 $-78.21(-87.95%) (729.62%)
718 unisocks socks $92,762.41 Ethereum 0.5% -12 1.15% -19 15.26% -6 27.79% 9 -83 30 35 $-78,171.73(-45.73%) (84.27%)
719 adappter token adp $0.04 Ethereum 0.05% -11 -6.42% -37 -54.34% -222 0.0% 0 0 0 0 $-0.08(-68.95%) (222.06%)
720 Hegic hegic $0.04 Fantom... -13.4% -48 -13.92% -54 1.86% -31 -0.45% -55 -52 -124 -294 $-0.54(-93.26%) (1383.5%)
721 the midas touch gold tmtg $0.00 Ethereum... -0.43% -12 0.62% -19 -9.21% -64 17.06% -14 -21 -6 -262 $-0.07(-95.79%) (2276.59%)
722 metagamz metag $0.00 avalanche -10.9% -39 44.8% 72 -19.16% -91 0.0% 0 0 0 0 $0.00(-31.5%) (45.98%)
723 santos fc fan token santos $6.00 binance-smart... -2.17% -18 -6.46% -38 -4.22% -51 79.79% 82 186 202 0 $-0.69(-10.32%) (11.5%)
724 unifi protocol dao unfi $6.52 ethereum... -5.76% -26 9.78% 16 20.88% -51 24.39% -60 -33 -84 -280 $-35.40(-84.46%) (543.35%)
725 vidt datalink vidt $0.55 -1.0% -13 10.09% 2 20.47% 0 33.26% 19 -6 -86 -207 $-1.00(-64.62%) (182.63%)
726 wing wing $11.16 -1.22% -15 13.67% 13 18.8% -4 26.16% 13 15 -33 -288 $-57.38(-83.71%) (514.0%)
727 electric vehicle zone evz $0.06 Ethereum -0.66% -14 -1.63% -26 -0.94% -43 3.67% -44 -21 -52 -298 $-0.16(-72.49%) (263.51%)
728 zimbocash zash $0.02 tron, Tron10 -1.05% -11 -1.12% -22 8.49% -21 -9.5% -78 -99 -162 429 $-0.16(-90.42%) (943.54%)
729 stackos stack $0.07 binance-smart... 1.66% -4 -25.07% -89 -39.21% -157 -17.28% -103 -172 -6 0 $-0.22(-74.6%) (293.76%)
730 kylin kyl $0.10 18.6% 35 54.0% 84 61.17% 74 67.62% 208 169 -8 -250 $-1.88(-95.06%) (1923.72%)
731 bread brd $0.29 ethereum... 5.14% 2 -1.52% -20 15.98% -7 -19.48% -115 -51 -163 -133 $-2.94(-90.91%) (1000.22%)
732 gem exchange and trading gxt $0.31 Ethereum -10.01% -35 11.54% 15 6.47% -23 -17.92% -47 33 1859 330 $-0.26(-45.63%) (83.93%)
733 bytecoin bcn $0.00 -5.87% -23 -10.23% -44 -1.86% -41 6.61% -35 -119 -128 -456 $-0.03(-99.53%) (21294.76%)
734 dora factory dora $6.25 Ethereum -7.48% -27 -0.4% -17 16.25% 11 0.6% -39 -25 -78 -212 $-49.58(-88.8%) (792.89%)
735 metacraft mct $0.49 binance-smart... 2.91% -3 833.41% 613 835.05% 587 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
736 gamercoin ghx $0.06 Ethereum... 14.06% 24 14.31% 18 19.78% 5 28.44% 9 72 23 0 $-0.11(-63.4%) (173.21%)
737 VideoCoin vid $0.16 Ethereum... 0.04% -9 9.16% 9 14.39% -9 -14.4% -91 -166 -147 -339 $-0.86(-84.52%) (546.02%)
738 scprime scp $0.61 -2.93% -16 -2.22% -24 -0.82% -41 -22.19% -119 -160 -146 431 $-2.40(-79.69%) (392.29%)
739 ZKSwap zks $0.13 Ethereum -5.23% -20 14.1% 19 25.64% 20 21.51% 2 -90 -202 -620 $-9.52(-98.67%) (7446.44%)
740 vempire ddao vemp $0.14 okex-chain... -22.06% -77 26.02% 37 179.91% 223 110.03% 124 58 -77 0 $-0.47(-76.5%) (325.59%)
741 ChainX pcx $2.01 polkadot -4.04% -18 7.14% 4 20.31% 7 23.54% 5 44 92 -358 $-14.63(-87.93%) (728.34%)
742 dexe dexe $7.09 binance-smart... -3.59% -18 2.76% -10 5.77% -26 10.7% -24 -19 -84 -217 $-21.47(-75.18%) (302.85%)
743 peardao pex $0.50 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
744 student coin stc $0.00 Ethereum 0.87% -8 3.17% -6 11.25% -13 -10.92% -81 -17 -9 0 $-0.01(-75.93%) (315.5%)
745 everest id $0.21 -2.71% -15 -9.25% -41 -1.61% -43 10.98% -21 -72 -83 -456 $-1.65(-88.65%) (781.01%)
746 chain guardians cgg $0.57 polygon-pos... -3.69% -19 17.26% 23 36.82% 41 18.65% -4 13 -36 58 $-2.91(-83.71%) (513.73%)
747 ac milan fan token acm $7.78 chiliz -9.51% -31 7.58% 6 40.21% 47 72.62% 80 135 159 71 $-10.61(-57.69%) (136.38%)
748 offshift xft $5.02 Ethereum... 6.62% 10 -5.9% -33 -26.81% -113 -2.92% -58 -207 -159 254 $-17.11(-77.33%) (341.05%)
749 retreeb treeb $0.16 -7.35% -28 -10.17% -44 29.04% 31 -40.41% -181 42 58 0 $-0.21(-56.97%) (132.42%)
750 nexus nxs $0.33 -9.03% -32 3.79% -6 11.82% -14 26.4% 10 -12 -54 -350 $-12.44(-97.39%) (3736.17%)
751 soda coin soc $0.01 -0.57% -14 -1.5% -25 -4.03% -51 -1.63% -42 -23 -20 0 $-0.13(-91.2%) (1036.12%)
752 bux token bux $0.42 2.15% -5 -6.29% -36 10.5% -18 14.31% -17 -59 23 -96 $-0.38(-47.49%) (90.43%)
753 hiblocks hibs $0.00 klay-token 0.48% -12 -9.29% -45 0.6% -40 7.33% -36 -31 -35 0 $0.00(-55.1%) (122.7%)
754 civilization civ $0.08 polygon-pos... -13.96% -50 -15.84% -63 -8.99% -63 -9.22% -79 -153 -127 0 $-0.16(-66.85%) (201.67%)
755 observer obsr $0.00 -0.33% -16 -0.82% -21 13.46% -9 27.47% 13 26 37 -335 $-0.05(-92.41%) (1216.94%)
756 multi channel influencer creater cloud funding platform mci $0.02 0.51% -12 1.37% -14 2.3% -39 -44.46% -198 -254 -385 59 $-0.31(-94.49%) (1715.67%)
757 elysia el $0.01 Ethereum -0.79% -17 -1.12% -22 2.26% -39 7.67% -34 -27 -57 -345 $-0.05(-87.71%) (713.88%)
758 xeno token xno $0.06 Ethereum -2.42% -23 -0.19% -22 -1.74% -47 6.11% -42 -45 -60 0 $-0.09(-59.27%) (145.55%)
759 Woonkly Power woop $0.15 Ethereum... -0.11% -14 -4.04% -34 7.22% -29 0.0% 0 0 0 0 $-0.05(-23.54%) (30.79%)
760 konomi network kono $0.24 Ethereum 22.62% 36 187.65% 471 189.87% 450 113.08% 382 360 242 -25 $-3.94(-94.32%) (1659.08%)
761 callisto network clo $0.01 -0.18% -11 2.45% -9 5.72% -35 8.85% -29 79 153 2 $-0.05(-85.67%) (597.65%)
762 erc20 erc20 $0.02 binance-smart... 0.61% -9 -1.81% -25 -32.89% -141 -27.36% -144 -160 4 338 $-1.69(-98.78%) (8094.71%)
763 temco temco $0.01 Ethereum -1.57% -21 -6.47% -41 8.2% -25 15.43% -20 -15 5 -258 $-0.03(-83.19%) (494.93%)
764 stratos stos $1.17 Ethereum 15.84% 17 29.07% 35 31.08% 26 -17.9% -108 -119 -114 0 $-3.90(-76.97%) (334.24%)
765 lbry credits lbc $0.04 0.1% -10 -0.03% -16 14.61% -10 15.01% -18 18 70 -463 $-1.21(-97.13%) (3380.94%)
766 stronghold token shx $0.00 stellar -3.94% -28 -4.34% -33 -5.51% -61 8.14% -33 1847 1825 0 $-0.01(-73.43%) (276.37%)
767 DeFi Land dfl $0.03 Solana -9.11% -38 35.44% 46 26.74% 115 99.13% 237 -141 -299 0 $-0.39(-93.82%) (1518.6%)
768 hoge finance hoge $0.00 Ethereum... 3.42% -6 -18.49% -73 -2.42% -53 -18.84% -109 -165 -216 0 $0.00(-92.57%) (1245.45%)
769 Populous ppt $0.43 Ethereum -1.61% -15 10.39% 2 11.58% -18 30.72% 11 10 -49 -503 $-74.41(-99.42%) (17247.48%)
770 fuse network fuse $0.42 -2.52% -18 2.55% -15 16.8% -4 -12.82% -90 -161 -294 92 $-1.52(-78.53%) (365.72%)
771 nfty network nfty $0.09 -4.2% -25 -12.9% -58 -39.66% -168 93.0% 101 0 0 0 $-0.09(-49.99%) (99.96%)
772 lunar lnr $0.00 binance-smart... -2.18% -16 19.04% 17 19.13% 5 0.0% 0 0 0 0 $0.00(-2.18%) (2.23%)
773 benqi qi $0.07 avalanche -4.79% -30 11.93% 0 17.79% 0 27.53% 0 -12 -131 0 $-0.30(-81.33%) (435.49%)
774 dxchain token dx $0.00 0.96% -13 -2.09% -24 4.87% -35 19.75% -12 -43 -22 -403 $0.00(-84.48%) (544.38%)
775 ariva arv $0.00 binance-smart... -4.34% -26 -16.62% -72 -18.03% -94 59.69% 51 -113 54 0 $0.00(-69.4%) (226.82%)
776 MultiVAC mtv $0.01 ethereum... -1.93% -19 4.54% -15 7.15% -29 -18.39% -114 -74 -74 -14 $-0.02(-76.63%) (327.97%)
777 gyen gyen $0.01 Ethereum -0.23% -14 -0.04% -21 -1.71% -56 -6.35% -74 -27 -8 0 $-0.02(-65.29%) (188.08%)
778 king dag kdag $0.41 0.19% -12 2.94% -14 6.99% -29 15.49% -17 -11 -75 -55 $-0.47(-53.35%) (114.37%)
779 insurace insur $0.49 Ethereum... -7.21% -31 -11.95% -56 1.23% -42 10.45% -30 -94 -170 -272 $-10.83(-95.67%) (2209.53%)
780 pendle pendle $0.20 avalanche... -7.19% -29 13.56% 7 23.42% 31 13.49% 5 -79 -197 0 $-1.64(-89.02%) (810.47%)
781 hot cross hotcross $0.19 avalanche... 1.86% -12 -0.68% -22 8.4% -23 13.51% -23 -124 -105 0 $-0.35(-64.45%) (181.26%)
782 reflexer ungovernance token flx $112.20 Ethereum -2.02% -15 -14.67% -63 2.43% -21 2.68% -30 -152 -237 0 $-637.75(-85.04%) (568.43%)
783 pac protocol pac $0.00 0.77% -15 9.86% -2 6.79% -26 -7.32% -73 -95 -234 -443 $-0.02(-92.13%) (1170.37%)
784 Polkamarkets polk $0.32 Ethereum -2.93% -20 -8.62% -43 36.24% 28 58.46% 92 111 48 -188 $-3.31(-91.2%) (1036.18%)
786 permission coin ask $0.00 0.14% -16 0.3% -21 -2.24% -54 -15.97% -97 -37 -8 45 $-0.01(-83.82%) (518.07%)
787 e-money ngm $1.08 -0.68% -16 14.7% 8 15.79% -5 0.68% -50 15 -10 0 $-0.41(-27.57%) (38.06%)
788 Pangolin png $0.23 avalanche -0.08% -16 14.66% 9 16.05% 1 -9.65% -66 -110 -186 0 $-4.04(-94.65%) (1768.59%)
789 zeon zeon $0.00 ethereum... -13.42% -55 -15.52% -69 -23.91% -112 -2.54% -61 -107 -39 1 $-0.01(-87.88%) (725.3%)
790 Cryptex Finance ctx $7.21 ethereum... -0.67% -17 -1.39% -23 -2.47% -50 4.0% -16 6 0 0 $-20.03(-73.54%) (277.99%)
791 quantum resistant ledger qrl $0.28 1.49% -15 -9.5% -43 10.12% -15 -3.18% -60 55 146 -119 $-3.53(-92.73%) (1275.29%)
792 pivx pivx $0.31 2.81% -12 10.3% -1 31.8% 17 21.71% -8 -45 -108 -408 $-13.60(-97.8%) (4450.55%)
793 contracoin ctcn $0.44 Ethereum 6.04% -4 3.71% -13 43.61% 44 41.44% 41 137 258 156 $-0.93(-67.67%) (209.34%)
794 inter milan fan token inter $6.95 chiliz 4.9% -7 6.42% -11 13.72% -10 12.56% -27 -23 5 0 $-1.05(-13.11%) (15.08%)
795 vidya vidya $0.50 Ethereum -7.68% -36 25.45% 30 45.11% 43 188.29% 236 259 204 133 $-0.04(-7.68%) (8.32%)
796 reapchain reap $0.10 Ethereum 10.6% 10 5.8% -14 -24.18% -113 12.55% -26 -189 -77 0 $-0.32(-76.66%) (328.44%)
797 validity val $4.54 2.7% -15 14.1% 4 25.14% 6 35.37% 10 36 -53 69 $-13.01(-74.13%) (286.53%)
798 dragonchain drgn $0.06 ethereum... -3.24% -24 -7.72% -41 11.03% -17 10.26% -32 -86 -64 -431 $-5.06(-98.92%) (9148.66%)
799 reddcoin rdd $0.00 0.21% -20 -28.89% -107 0.06% -47 8.21% -36 -62 -82 -601 $-0.03(-97.7%) (4248.76%)
800 aventus avt $3.40 Ethereum... 31.85% 50 24.95% 26 49.22% 45 31.84% -1 9 58 469 $-3.53(-50.95%) (103.87%)
802 vertcoin vtc $0.32 -2.64% -24 -4.4% -34 19.81% -2 20.45% -11 -28 -69 -190 $-9.21(-96.69%) (2919.56%)
803 bitkan kan $0.00 0.14% -18 -0.06% -27 5.52% -24 12.68% -28 15 41 -229 $-0.01(-78.0%) (354.52%)
804 trabzonspor fan token tra $8.46 chiliz -0.48% -21 25.61% 28 61.05% 64 74.25% 74 177 235 0 $-0.68(-7.41%) (8.0%)
805 bitforex token bf $0.00 0.65% -17 1.59% -21 -2.72% -52 -11.17% -85 -106 -92 1 $-0.01(-66.64%) (199.76%)
806 o3swap o3 $0.42 2.17% -13 13.93% 0 18.38% 0 2.34% -41 47 -33 0 $-7.79(-94.87%) (1849.54%)
807 foam foam $0.06 -0.54% -21 14.45% 2 13.61% -14 39.09% 18 -15 95 -105 $-0.06(-50.64%) (102.6%)
808 sharetoken shr $0.01 -2.14% -24 -9.19% -45 -2.09% -46 -7.34% -70 -112 -136 -508 $-0.09(-91.32%) (1051.52%)
809 orion money orion $0.32 Ethereum... -5.83% -32 -14.56% -58 -9.17% -55 15.36% -5 131 -38 0 $-1.59(-83.38%) (501.57%)
810 polkafoundry pkf $0.50 Ethereum 3.28% -3 -7.91% -40 3.59% -27 -14.76% -89 -143 -198 -1 $-1.69(-77.38%) (342.07%)
811 ethereum push notification service push $1.27 1.1% -13 -3.26% -36 12.2% -16 10.13% -34 -16 -104 0 $-5.69(-81.71%) (446.73%)
812 oraichain token orai $9.52 Ethereum... 5.01% -2 23.04% 21 13.96% -15 39.65% 20 177 99 -235 $-93.36(-90.75%) (981.13%)
813 arianee aria20 $0.71 0.79% -14 25.68% 35 30.64% 17 39.71% 24 74 33 0 $-28.85(-97.61%) (4082.59%)
814 vimworld veed $0.00 -1.64% -23 3.73% -18 29.54% 10 10.59% -33 -13 -124 0 $-0.01(-73.73%) (280.66%)
815 Epik Prime epik $0.08 binance-smart... -0.77% -21 5.62% -17 40.5% 29 13.28% -28 -181 -193 0 $-0.33(-80.09%) (402.15%)
816 dafi protocol dafi $0.03 Ethereum... -0.4% -19 18.88% 12 50.48% 47 144.81% 172 178 122 0 $-0.09(-71.55%) (251.44%)
817 gpex gpx $2.46 Ethereum -0.93% -22 -6.29% -45 -12.81% -84 -43.57% -212 73 0 0 $-2.03(-45.2%) (82.5%)