历史快照 - 2022-04-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 Revolution Populi rvp $0.04 ethereum... 3.63% -8 -2.42% -28 6.39% -34 44.79% 22 4 68 0 $-0.09(-70.47%) (238.67%)
609 ahatoken aht $0.01 -5.17% -25 -7.47% -41 36.25% 26 44.41% 20 29 31 0 $-0.01(-39.74%) (65.96%)
610 star atlas dao polis $2.02 -0.63% -14 11.13% 0 23.21% 2 20.9% -24 -117 -174 0 $-10.74(-84.2%) (532.91%)
611 PARSIQ prq $0.28 ethereum... -3.12% -19 -1.45% -20 8.45% -25 22.86% -11 -69 -61 -329 $-2.25(-88.8%) (792.59%)
612 starterra stt $1.57 Terra 1.55% -8 10.34% 5 31.76% 30 33.53% 27 38 -42 0 $-5.48(-77.79%) (350.3%)
613 rchain rev $0.07 -0.71% -15 5.34% -7 -14.47% -77 -31.61% -149 -181 -22 -199 $-2.94(-97.79%) (4415.53%)
614 measurable data token mdt $0.06 Ethereum 4.59% -3 8.63% -2 25.68% 11 15.16% -31 -27 -104 -65 $-0.70(-91.87%) (1129.52%)
615 aurox urus $80.77 2.37% -9 -5.32% -28 24.01% 8 53.7% 48 13 -38 449 $-199.35(-71.17%) (246.81%)
616 Energi nrg $0.82 10.08% 7 10.43% 2 19.1% -2 -5.84% -63 -62 -61 -288 $-8.43(-91.17%) (1032.29%)
617 shping shping $0.02 Ethereum 2.52% -9 -7.6% -36 9.99% -23 21.02% -23 -95 312 1280 $-0.03(-56.99%) (132.48%)
618 mirrored ishares gold trust miau $37.10 Ethereum... 1.88% -11 1.79% -14 1.28% -41 1.67% -57 -21 215 86 $-3.78(-9.24%) (10.18%)
619 solve solve $0.10 7.16% -1 10.47% 2 26.19% 12 31.95% 1 -2 -41 -320 $-0.42(-81.45%) (438.97%)
621 mstable usd musd $1.00 -0.36% -16 -0.44% -18 -0.34% -46 -0.19% -61 -35 27 -2 $-0.06(-5.25%) (5.54%)
622 epic cash epic $2.94 16.14% 15 0.98% -17 1.11% -40 93.04% 114 110 19 914 $-3.70(-55.73%) (125.87%)
624 Velo velo $0.04 stellar... 1.13% -11 -9.73% -38 6.78% -28 -12.15% -92 -87 10 0 $-1.06(-96.14%) (2491.58%)
625 aeternity ae $0.11 ethereum... 5.34% -1 -8.5% -32 11.88% -14 30.94% 10 31 -7 -130 $-4.88(-97.74%) (4324.76%)
626 switcheo swth $0.02 Neo, neo... -2.67% -16 7.29% -1 10.09% -21 102.34% 119 107 127 -191 $-0.07(-74.67%) (294.73%)
627 shyft network shft $0.25 -0.31% -12 -19.51% -55 16.75% 12 -8.92% -63 -162 -120 0 $-1.16(-82.05%) (457.14%)
628 new bitshares nbs $0.02 -0.52% -12 13.96% 10 13.66% -11 40.73% 31 -5 10 0 $-0.01(-45.84%) (84.65%)
629 fc porto porto $5.04 binance-smart... -3.25% -20 21.24% 28 33.54% 25 67.44% 72 93 143 0 $-0.17(-3.25%) (3.36%)
630 Edgeware edg $0.01 polkadot 1.7% -10 3.92% -11 105.87% 137 99.2% 118 72 -16 -382 $-0.05(-87.98%) (731.82%)
631 dforce df $0.09 6.06% -3 13.15% 8 20.07% 5 27.74% 3 -39 11 -28 $-0.51(-84.29%) (536.73%)
632 Gods Unchained gods $1.63 Ethereum -1.2% -15 15.55% 15 46.34% 52 40.92% 32 -102 -167 0 $-6.20(-79.16%) (379.81%)
634 nest protocol nest $0.02 4.6% -5 -0.4% -18 5.46% -30 -20.98% -110 86 255 -256 $-0.18(-90.24%) (924.85%)
635 bitrue coin btr $0.29 0.98% -10 -3.4% -26 20.27% 6 26.67% 5 -59 58 -2 $-0.18(-38.6%) (62.86%)
636 sentinel sent $0.00 osmosis, Cosmos -1.43% -14 0.64% -13 2.47% -30 -26.51% -110 -118 -130 -71 $-0.04(-90.19%) (918.87%)
637 fc barcelona fan token bar $9.54 chiliz -1.97% -16 11.31% 5 17.81% 1 9.62% -40 112 68 0 $-44.10(-82.22%) (462.35%)
638 x world games xwg $0.03 binance-smart... 4.75% -6 -29.47% -92 -34.15% -128 -58.59% -256 -231 127 0 $-0.24(-88.71%) (785.58%)
639 lazio fan token lazio $4.38 binance-smart... 0.11% -13 3.32% -12 5.91% -29 45.02% 39 45 23 0 $-7.68(-63.7%) (175.49%)
640 namecoin nmc $2.52 -0.18% -13 2.59% -12 10.1% -16 14.82% -31 73 190 156 $-4.81(-65.57%) (190.46%)
641 metronome met $2.69 ethereum... -7.69% -29 -0.86% -19 17.58% 2 32.22% 17 -68 -78 13 $-3.49(-56.51%) (129.94%)
642 bounce token auction $17.80 10.1% 5 12.7% 9 8.55% -22 44.71% 40 31 -42 -157 $-47.25(-72.63%) (265.4%)
643 Dock dock $0.05 5.25% -3 12.8% 10 34.64% 32 50.25% 46 6 -42 -201 $-0.16(-77.02%) (335.13%)
644 burger swap burger $1.78 binance-smart... 1.22% -14 11.39% 5 15.98% -4 28.47% 40 11 -52 -129 $-19.18(-91.5%) (1075.91%)
645 apollox apx $0.07 0.54% -12 -7.7% -31 -6.45% -46 11.51% -13 49 27 0 $-0.14(-65.56%) (190.32%)
646 impossible decentralized incubator access idia $0.80 0.43% -15 42.08% 67 48.79% 57 33.92% 22 -21 -144 0 $-2.41(-74.98%) (299.63%)
647 SUKU SUKU $0.30 ethereum... 1.72% -12 11.03% 7 41.29% 46 23.06% -97 -78 -85 -197 $-0.95(-75.85%) (314.14%)
648 atari token atri $0.02 5.56% -3 -2.33% -22 26.0% 17 0.3% -61 -137 -18 -398 $-0.63(-96.32%) (2618.41%)
649 mirrored proshares vix mvixy $16.20 0.33% -15 -1.27% -20 -6.46% -56 -21.93% -115 -46 222 90 $-28.59(-63.82%) (176.41%)
650 MATH math $0.31 arbitrum-one... 10.82% 15 28.3% 44 6.28% -22 139.64% 160 84 -13 -409 $-2.78(-89.96%) (895.72%)
651 bosagora boa $0.12 ethereum... 0.05% -12 -1.36% -20 2.01% -33 6.72% -45 -52 -83 -308 $-0.41(-78.14%) (357.41%)
652 basic basic $0.00 Ethereum... 5.3% -3 1.84% -15 12.57% -7 14.55% -25 -13 -28 -155 $-0.02(-80.47%) (412.1%)
653 pnetwork pnt $0.75 Ethereum... 10.05% 13 18.29% 21 34.38% 33 33.97% 26 46 -7 -172 $-2.23(-74.85%) (297.64%)
654 btse btse $8.02 -1.17% -16 4.18% -9 -0.21% -39 10.24% -39 -22 92 392 $-0.57(-6.65%) (7.12%)
655 dego finance dego $4.05 Ethereum... 8.08% 4 19.2% 23 30.0% 25 48.04% 43 -4 -60 -319 $-22.03(-84.48%) (544.18%)
656 numbers protocol num $0.39 Ethereum... -9.92% -37 -22.57% 0 61.62% 152 70.96% 156 83 102 0 $-1.96(-83.24%) (496.58%)
657 kryll krl $0.90 Ethereum -2.45% -21 -8.45% -37 32.5% 31 30.6% 13 2 -68 246 $-3.71(-80.39%) (409.97%)
659 sentivate sntvt $0.01 Ethereum -0.04% -17 -14.43% -51 4.58% -26 29.7% 12 32 -131 -183 $-0.03(-73.0%) (270.39%)
660 dovu dov $0.04 Ethereum... 0.18% -17 -7.94% -36 28.09% 21 88.48% 110 71 329 49 $-1.00(-96.46%) (2721.87%)
661 rubic rbc $0.31 binance-smart... 4.89% -4 -1.17% -21 116.04% 145 86.58% 108 124 81 -63 $-0.39(-55.27%) (123.55%)
662 v.systems vsys $0.01 0.76% -14 -2.7% -26 6.83% -18 10.95% -25 -2 -59 -298 $-0.26(-95.05%) (1919.19%)
663 powerpool cvp $0.91 Ethereum 3.26% -7 5.62% -3 12.5% -10 9.18% -35 -72 -73 -112 $-11.45(-92.67%) (1264.57%)
664 YIELD App yld $0.22 ethereum... -2.52% -23 -12.27% -49 -9.69% -64 -9.74% -75 -42 -4 -136 $-1.00(-82.04%) (456.92%)
665 fortube for $0.05 3.92% -7 12.28% 7 22.7% 9 41.03% 30 16 -39 -30 $-0.10(-65.69%) (191.49%)
666 quiztok qtcon $0.01 Ethereum 10.58% 12 10.77% 22 19.14% 24 6.62% -15 24 5 -234 $-0.14(-94.9%) (1860.89%)
667 DexTools dext $0.34 ethereum... 10.81% 12 20.79% 24 38.62% 37 49.91% 46 5 -28 -195 $-0.56(-62.07%) (163.62%)
668 rai finance sofi $0.17 0.08% -17 1.09% -16 -0.13% -39 -14.19% -75 -67 0 0 $-0.23(-57.81%) (137.04%)
669 spiritswap spirit $0.12 Fantom, fantom 12.19% 16 14.89% 21 59.39% 89 5.01% -9 -73 -131 0 $-0.45(-79.31%) (383.22%)
670 Vite vite $0.06 ethereum... 7.42% 6 13.16% 11 22.37% 12 51.78% 55 40 -20 -231 $-0.26(-80.13%) (403.33%)
671 animalgo gom2 $0.03 -0.99% -18 4.59% -7 4.24% -25 11.63% -28 -62 -26 175 $-0.03(-47.77%) (91.45%)
672 aragon court anj $0.25 -4.33% -26 -3.68% -28 -5.12% -51 9.46% -30 2 -45 199 $-0.56(-69.13%) (223.94%)
673 polkadex pdex $5.41 Ethereum... -4.51% -29 3.76% -10 31.53% 29 -5.41% -75 -19 -66 0 $-27.31(-83.46%) (504.53%)
674 vempire ddao vemp $0.19 Ethereum... 27.13% 48 121.44% 180 285.96% 298 174.42% 191 121 -17 0 $-0.43(-69.85%) (231.68%)
677 venus usdt vusdt $0.02 binance-smart... 0.0% -16 0.06% -19 0.17% -40 0.29% -65 -33 23 25 $0.00(0.0%) (0.0%)
678 dxdao dxd $651.82 Ethereum... 0.37% -15 11.29% 2 16.28% -6 37.23% 24 63 34 0 $-142.50(-17.94%) (21.86%)
679 glitch glch $0.40 1.11% -12 -9.75% -47 5.72% -30 1.62% -60 -43 -105 185 $-2.32(-85.16%) (574.01%)
680 Dogebonk dobo $0.00 binance-smart... 2.06% -9 51.58% 85 68.17% 85 26.67% 6 88 -14 0 $0.00(-50.53%) (102.14%)
681 oneledger olt $0.06 7.89% 2 202.61% 260 315.83% 322 227.16% 234 223 260 329 $-0.04(-38.25%) (61.95%)
682 taboo token taboo $0.00 Binance Smart... -2.29% -27 0.05% -21 5.63% -32 2.67% -56 -64 -183 0 $-0.04(-92.26%) (1191.89%)
683 valobit vbit $0.03 ethereum... -4.91% -33 -11.31% -53 10.07% -26 -18.24% -111 -104 -107 1078 $-0.04(-62.76%) (168.54%)
684 Marlin pond $0.04 ethereum... 9.4% 5 14.86% 9 25.08% 10 49.08% 45 -47 -82 -295 $-0.22(-83.77%) (516.18%)
685 Hegic hegic $0.05 fantom... 1.34% -13 -5.85% -42 22.09% 4 21.88% -8 -23 -89 -254 $-0.53(-92.22%) (1184.71%)
686 mileverse mvc $0.02 Ethereum -1.51% -26 -4.46% -38 -11.22% -79 -2.46% -64 -81 -55 0 $-0.04(-71.12%) (246.24%)
687 Hacken Token hai $0.07 Ethereum... 0.05% -18 -7.95% -46 23.26% 5 -0.02% -69 -109 -202 -234 $-0.37(-84.83%) (559.27%)
688 revv revv $0.11 Ethereum... -1.32% -24 2.78% -21 13.14% -20 23.51% -5 -6 -45 -337 $-0.51(-81.86%) (451.17%)
689 invictus hyperion fund ihf $0.27 -5.22% -37 -4.48% -39 -5.15% -59 -1.65% -76 -46 -5 21 $-0.16(-37.9%) (61.02%)
690 ternoa caps $0.06 0.72% -17 7.98% 17 27.94% 29 28.66% 9 -61 -62 0 $-0.09(-61.64%) (160.72%)
692 cream finance cream $50.17 -0.03% -18 -1.05% -30 11.81% -21 7.06% -47 77 89 -243 $-263.64(-84.01%) (525.54%)
693 bloomzed loyalty club ticket blct $0.81 Ethereum... -3.84% -31 -12.89% -60 -14.89% -90 -45.05% -201 -338 -362 -346 $-4.53(-84.77%) (556.52%)
694 Sora xor $71.51 ethereum... -1.61% -24 0.34% -28 10.17% -25 32.05% 17 -92 -62 -512 $-813.59(-91.92%) (1137.77%)
695 throne thn $0.08 Ethereum 0.75% -20 -12.02% -60 -24.55% -116 31.38% 5 -186 -459 0 $-4.37(-98.22%) (5533.58%)
696 drep [new] drep $0.77 Ethereum 8.23% 3 11.09% -4 23.84% 4 29.47% -2 -18 -113 0 $-2.15(-73.55%) (278.12%)
697 metagamz metag $0.00 avalanche 3.03% -17 48.32% 71 -17.17% -95 0.0% 0 0 0 0 $0.00(-23.11%) (30.06%)
698 btu protocol btu $0.34 ethereum... 5.92% -7 3.69% -23 -10.01% -76 9.02% -42 -51 -51 -232 $-0.80(-70.15%) (235.04%)
699 router protocol route $4.44 3.57% -15 20.01% 16 52.8% 56 47.97% 47 38 90 148 $-12.14(-73.22%) (273.46%)
700 ultiledger ult $0.01 Ethereum... -6.22% -46 6.16% -18 -6.68% -68 -2.63% -79 -74 -20 -22 $-0.02(-69.62%) (229.12%)
701 Inverse Finance inv $324.67 Ethereum -4.01% -33 -14.09% -67 4.65% -45 0.0% 0 0 0 0 $-343.26(-51.39%) (105.73%)
702 terrakrw krt $0.00 Terra -0.1% -25 1.4% -33 0.32% -51 0.54% -64 -62 1 -121 $0.00(-27.17%) (37.31%)
703 perlin perl $0.06 Ethereum... 8.88% 3 16.48% 8 33.36% 18 61.88% 60 22 -50 -297 $-0.17(-73.6%) (278.72%)
704 nimiq nim $0.00 1.54% -22 -10.78% -58 3.76% -44 22.87% -11 -12 -37 -248 $-0.01(-77.0%) (334.84%)
705 LGCY Network lgcy $0.00 Ethereum... 1.09% -24 2.71% -28 11.29% -26 9.06% -44 -53 -235 37 $-0.02(-87.73%) (714.83%)
707 get protocol get $2.63 6.39% -7 10.55% -7 25.75% 3 40.94% 23 19 77 -266 $-6.47(-71.09%) (245.87%)
708 0chain zcn $0.62 polygon-pos... 1.32% -21 26.86% 32 53.56% 52 102.17% 103 128 139 -238 $-1.47(-70.55%) (239.57%)
709 airswap ast $0.20 ethereum... 0.63% -23 11.55% -4 36.58% 18 47.32% 33 5 -50 -264 $-1.51(-88.45%) (765.78%)
710 hermez network hez $6.22 0.38% -22 0.89% -31 2.81% -46 2.72% -57 -83 -58 -15 $-3.98(-39.04%) (64.05%)
711 Opulous opul $0.67 Ethereum... 2.05% -15 -11.83% -56 44.4% 45 62.87% 69 -58 -131 0 $-3.21(-82.61%) (474.99%)
712 gem exchange and trading gxt $0.35 Ethereum 1.46% -14 5.72% -15 36.17% 21 2.08% -8 66 1876 347 $-0.23(-39.59%) (65.53%)
713 unifi protocol dao unfi $6.91 binance-smart... -0.45% -23 16.52% 19 31.43% -43 26.33% -67 -20 -88 -276 $-35.01(-83.51%) (506.31%)
714 reserve rsv $1.00 Ethereum -0.04% -21 -0.14% -31 -0.03% -55 -0.02% -66 -39 10 0 $-0.02(-2.01%) (2.05%)
715 usdk usdk $1.00 Ethereum... 0.07% -20 -0.09% -29 -0.07% -53 -0.06% -63 -36 11 4 $-0.07(-6.78%) (7.28%)