历史快照 - 2022-04-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 Bluzelle blz $0.21 binance-smart... -1.9% -10 17.66% 24 42.31% 40 53.67% 37 70 29 -154 $-0.57(-72.78%) (267.37%)
503 morpheus.network mnw $1.46 Ethereum 2.07% 4 -3.14% -21 37.55% 32 51.69% 32 42 -42 -183 $-3.52(-70.66%) (240.87%)
504 Refereum rfr $0.01 Ethereum -5.08% -16 8.8% 11 29.12% 20 52.4% 37 30 42 -227 $-0.03(-67.71%) (209.68%)
505 splintershards sps $0.11 -2.03% -10 0.64% -13 14.07% 11 -3.77% -3 28 12 0 $-0.78(-87.25%) (684.4%)
506 peculium pcl $0.03 Ethereum 0.0% -2 0.0% -19 0.0% -45 0.0% -68 584 585 428 $0.00(-10.7%) (11.99%)
507 cudos cudos $0.02 Ethereum 2.54% 6 -13.26% -48 17.58% -4 12.48% -35 -66 -29 156 $-0.06(-70.05%) (233.88%)
508 Litentry lit $1.95 Ethereum... -1.83% -9 25.74% 33 51.06% 49 47.55% 25 63 -52 -206 $-11.39(-85.39%) (584.23%)
509 GuildFi gf $1.61 Ethereum -0.2% -4 -8.25% -39 -7.13% -71 1.88% -64 -32 -59 0 $-1.41(-46.67%) (87.51%)
510 rai reflex index rai $3.02 polygon-pos... 0.37% -2 0.21% -14 0.0% -62 0.09% -100 -35 -46 0 $-0.06(-1.96%) (2.0%)
511 Rarible rari $9.43 Ethereum... 0.51% -2 -4.22% -9 36.5% 39 41.19% 37 18 -23 171 $-36.25(-79.36%) (384.4%)
512 richquack.com quack $0.00 2.63% 5 3.19% -7 24.17% 9 -2.52% -77 -52 -100 0 $0.00(-57.5%) (135.31%)
513 cVault.finance core $6,657.23 Ethereum... -0.28% -2 -2.69% -25 -0.81% -48 -2.26% -72 -131 10 46 $-11,232.73(-62.79%) (168.73%)
514 ambire adex adx $0.46 4.75% 10 7.9% 6 14.87% -8 18.08% -21 -44 -10 -231 $-2.81(-85.79%) (603.78%)
515 Tellor trb $28.58 ethereum... -0.14% -1 22.94% 29 45.21% 38 58.6% 44 55 -22 -132 $-117.21(-80.39%) (410.04%)
516 cotrader cot $0.00 Ethereum... -28.46% -92 3898.54% 969 8237.36% 1187 11570.89% 1293 1160 1163 565 $-0.01(-77.08%) (336.27%)
517 everrise rise $0.00 Ethereum... -0.96% -5 -2.27% -27 1.6% -43 1.11% -67 -12 76 0 $0.00(-29.53%) (41.91%)
518 shiden network sdn $1.28 -11.7% -35 42.84% 61 66.66% 73 91.37% 84 18 -9 0 $-5.76(-81.83%) (450.32%)
519 Elastos ela $3.22 huobi-token... -0.8% -4 -10.41% -44 -2.4% -55 -9.2% -94 -109 10 -163 $-85.89(-96.38%) (2666.14%)
520 polyswarm nct $0.04 Ethereum 0.91% -2 0.6% -16 7.03% -29 23.67% -14 -85 86 262 $-0.13(-75.18%) (302.83%)
521 Akropolis akro $0.02 ethereum... 1.44% -1 26.83% 30 40.74% 38 39.95% 19 43 -37 -240 $-0.06(-78.51%) (365.26%)
522 xmon xmon $43,653.26 Ethereum 10.66% 22 19.11% 17 65.55% 67 88.6% 70 26 12 747 $-33,110.99(-43.13%) (75.85%)
523 qcash qc $0.14 qtum 0.57% -4 0.59% -15 1.8% -44 1.23% -68 -56 19 -13 $-0.02(-10.52%) (11.76%)
524 MonaCoin mona $0.97 0.12% -2 -2.98% -27 2.48% -42 -0.62% -70 -56 -16 -171 $-15.64(-94.15%) (1609.27%)
525 NFTX nftx $159.21 ethereum... 2.73% 4 -10.54% -42 79.85% 88 95.85% 86 28 23 -77 $-287.65(-64.37%) (180.68%)
526 wirex token wxt $0.01 -0.31% -3 18.97% 21 45.31% 39 90.55% 79 63 132 64 $-0.02(-78.67%) (368.82%)
527 cocos-bcx cocos $1.50 Ethereum... 1.13% 1 12.05% 7 20.88% 0 33.38% 0 0 -55 8 $-3.46(-69.69%) (229.9%)
528 alethea artificial liquid intelligence token ali $0.09 Ethereum 25.02% 45 240.99% 267 216.95% 223 0.0% 0 0 0 0 $-0.10(-53.09%) (113.16%)
529 assemble protocol asm $0.06 Ethereum 1.01% 2 1.35% -10 -1.95% -49 17.96% -20 -22 35 0 $-0.13(-69.67%) (229.71%)
530 SingularityDAO sdao $1.62 binance-smart... 4.6% 9 -2.32% -17 22.32% 1 116.52% 117 158 151 0 $-4.78(-74.69%) (295.13%)
531 DODO dodo $0.56 polygon-pos... -0.55% -4 15.17% 11 34.36% 18 38.24% 13 -30 -80 -428 $-6.32(-91.82%) (1123.1%)
532 ApeSwap Finance banana $0.59 polygon-pos... 9.37% 18 31.56% 38 57.96% 58 115.39% 130 30 -2 0 $-4.25(-87.86%) (723.43%)
533 firo firo $4.74 -3.13% -12 7.29% -2 9.58% -22 53.54% 37 16 12 -148 $-137.70(-96.67%) (2907.09%)
534 Groestlcoin grs $0.77 -2.55% -9 5.69% -6 27.43% 10 16.53% -26 18 39 -123 $-1.65(-68.07%) (213.17%)
535 Manchester City Fan Token city $17.48 chiliz -2.21% -9 20.27% 18 27.9% 11 67.98% 49 96 138 0 $-15.15(-46.43%) (86.69%)
536 Kleros pnk $0.10 ethereum... 1.43% 0 1.86% -13 16.8% -10 26.17% -14 -15 -17 28 $-0.35(-77.88%) (352.04%)
537 aleph.im aleph $0.31 Ethereum -0.29% -5 -2.83% -21 6.56% -29 2.1% -55 -142 -121 35 $-0.51(-62.5%) (166.67%)
538 BarnBridge bond $9.50 Ethereum... 1.71% 0 2.1% -14 22.11% 0 37.26% 19 -42 -85 -78 $-136.00(-93.47%) (1431.65%)
539 maro maro $0.09 3.93% 6 7.13% -7 24.21% 1 34.53% -2 -7 -19 -373 $-0.71(-89.25%) (830.34%)
540 zelwin zlw $0.84 Ethereum... 1.87% 2 -4.32% -26 -0.45% -48 -13.25% -107 -106 -159 -312 $-6.74(-88.94%) (804.2%)
541 Aion aion $0.12 11.51% 17 18.1% 11 36.24% 21 56.45% 33 27 -30 -249 $-10.40(-98.85%) (8617.08%)
542 Gas gas $5.97 Neo, neo -2.59% -12 6.98% -9 26.6% 5 29.91% -12 4 23 -238 $-80.09(-93.06%) (1341.81%)
543 Bella Protocol bel $1.26 binance-smart... 1.28% -2 23.7% 18 47.69% 37 62.36% 38 37 -46 -208 $-4.22(-77.07%) (336.09%)
544 HARD Protocol HARD $0.55 4.5% 4 15.49% 6 25.04% 1 22.22% -19 -49 -44 -145 $-2.08(-79.16%) (379.93%)
545 ooki protocol ooki $0.02 18.4% 27 30.44% 33 34.56% 19 40.69% 20 -19 0 0 $-0.01(-34.85%) (53.49%)
546 define dfa $1.05 Ethereum... -3.38% -13 -10.87% -51 -37.93% -158 -45.23% -200 -110 -122 0 $-2.01(-65.63%) (190.99%)
547 biopassport token biot $0.03 -2.59% -12 0.26% -20 -3.96% -59 14.46% -32 -57 -232 -288 $-0.11(-76.07%) (317.82%)
548 cere network cere $0.04 -3.34% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.78%) (5.02%)
549 venus xvs vxvs $0.26 Binance Smart... -1.17% -3 18.88% 14 37.03% 22 49.45% 24 59 -8 -297 $-2.52(-90.71%) (976.65%)
550 BSCPAD bscpad $0.73 Binance Smart... 4.37% 5 -2.56% -25 -0.87% -48 28.61% -5 -36 -140 -159 $-5.73(-88.7%) (784.61%)
551 venus busd vbusd $0.02 binance-smart... 0.11% -4 0.06% -21 0.19% -46 0.25% -65 -47 21 15 $0.00(-0.13%) (0.13%)
552 Kava Swap swp $1.71 -5.67% -18 -9.97% -40 -5.6% -63 -5.25% -81 -42 17 0 $-1.39(-44.88%) (81.43%)
553 Wrapped NXM wnxm $34.35 ethereum... 2.64% 0 10.01% -4 17.54% -12 29.18% -7 -33 -120 -124 $-83.63(-70.89%) (243.49%)
554 peony pny $0.32 -4.23% -14 -15.9% -53 -10.81% -55 13.23% 14 184 169 997 $-0.81(-71.75%) (253.98%)
555 tokenpocket tpt $0.02 -3.31% -12 -0.97% -26 14.08% -21 9.77% -45 -76 -72 0 $-0.05(-74.5%) (292.16%)
556 Saito saito $0.05 binance-smart... 12.38% 14 83.92% 109 95.01% 99 74.64% 52 34 -69 0 $-0.04(-45.2%) (82.47%)
557 Steem Dollars sbd $5.20 -1.4% -8 3.06% -20 23.34% -6 23.16% -15 -2 25 -61 $-8.56(-62.19%) (164.51%)
558 grid+ grid $1.44 Ethereum... -18.58% -60 -18.09% -73 -5.51% -63 28.68% -6 -39 -40 546 $-1.51(-51.13%) (104.62%)
559 cargox cxo $0.27 ethereum... 5.75% 4 4.47% -19 15.16% -20 63.92% 36 54 -1 173 $-0.19(-40.71%) (68.66%)
562 glitzkoin gtn $0.23 stellar -0.84% -11 -9.81% -44 -7.6% -69 -10.4% -97 -322 -287 0 $-1.98(-89.79%) (879.06%)
563 boringdao bor $385.92 binance-smart... -32.6% -106 -35.42% -134 9.65% -31 -25.95% -149 -71 -67 -94 $-906.94(-70.15%) (235.01%)
564 liquity lqty $3.01 Ethereum... 1.88% -3 10.42% 1 18.89% -3 8.22% -36 -5 -32 0 $-45.03(-93.73%) (1495.74%)
565 FIO Protocol fio $0.11 3.84% -1 9.55% -9 26.33% 1 32.7% -3 -8 -40 -125 $-0.36(-75.88%) (314.58%)
566 darma cash dmch $0.25 -0.01% -10 -0.01% -28 -2.47% -54 -4.37% -79 -85 -29 113 $-0.49(-65.77%) (192.17%)
567 frontier front $0.63 4.65% -1 11.56% -7 12.84% -19 36.99% 8 26 19 -142 $-3.46(-84.7%) (553.51%)
568 cellframe cell $1.89 binance-smart... 24.0% 29 24.63% 24 26.59% 2 32.97% -5 159 148 0 $-1.16(-38.13%) (61.63%)
569 BEPRO Network bepro $0.01 ethereum... 36.17% 45 83.83% 107 147.57% 154 189.27% 192 218 116 86 $-0.02(-72.15%) (259.06%)
570 bitmart token bmx $0.31 Ethereum... -0.64% -10 0.51% -25 -0.27% -50 2.98% -59 -72 -19 348 $-0.11(-26.56%) (36.17%)
571 Karura kar $1.88 -3.07% -17 16.87% 4 35.82% 17 45.74% 11 13 -81 0 $-11.05(-85.45%) (587.05%)
572 firmachain fct $0.16 Ethereum -4.41% -20 34.07% 35 61.02% 55 59.46% 31 26 45 -66 $-0.25(-61.14%) (157.37%)
573 Vai vai $0.93 binance-smart... -1.13% -14 1.36% -25 4.01% -44 1.74% -66 -60 6 -250 $-0.16(-14.85%) (17.44%)
574 MixMarvel mix $0.01 Ethereum 2.98% -7 -0.59% -31 -0.42% -52 17.98% -38 -49 -59 -94 $-0.04(-76.65%) (328.24%)
575 hyperdao hdao $0.02 Ethereum -0.44% -13 -17.08% -66 3.77% -45 -9.65% -94 -247 -301 408 $-0.15(-90.67%) (971.5%)
576 axel axel $0.19 -2.4% -19 -12.09% -54 1.04% -51 7.9% -56 -48 34 -101 $-0.14(-42.71%) (74.56%)
577 onbuff onit $0.19 14.14% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
578 tornado cash torn $46.91 2.08% -7 2.26% -23 5.74% -35 -4.92% -78 146 87 -33 $-356.47(-88.37%) (759.85%)
579 newscrypto nwc $0.34 -1.49% -11 17.89% 17 42.49% 30 67.66% 57 56 -19 -149 $-1.79(-84.16%) (531.18%)
580 newyork exchange nye $7.07 omni 17.57% 22 11.11% 4 13.28% -17 -1.8% -64 -45 -40 -243 $-18.49(-72.34%) (261.5%)
581 BEAM beam $0.45 6.43% 4 13.41% 9 21.65% 0 37.58% 9 35 -20 -158 $-2.49(-84.77%) (556.62%)
582 xenioscoin xnc $0.65 -0.01% -8 -0.01% -23 -0.01% -45 -6.61% -77 -195 -185 -163 $-2.78(-81.08%) (428.48%)
583 quantstamp qsp $0.07 ethereum... -0.12% -8 3.71% -14 48.02% 43 32.26% -3 -135 144 -115 $-0.67(-90.58%) (962.0%)
584 WHALE whale $6.41 Ethereum... 0.41% -8 1.34% -22 9.75% -26 -4.53% -70 -60 -135 -288 $-42.11(-86.78%) (656.53%)
585 position exchange posi $1.15 -2.97% -16 5.69% 4 -14.2% -57 -32.62% -97 0 -32 0 $-3.81(-76.8%) (331.12%)
586 stafi fis $0.82 polkadot... 1.59% -7 9.1% -4 24.18% -1 38.68% 2 445 372 28 $-3.83(-82.44%) (469.34%)
587 coinex token cet $0.07 Ethereum 0.09% -10 2.02% -20 12.82% -20 24.41% -16 24 12 280 $-0.07(-49.87%) (99.47%)
588 nuls nuls $0.49 2.94% -8 6.3% -14 19.23% -10 29.84% -10 6 -64 -225 $-7.74(-94.03%) (1573.87%)
589 RAMP ramp $0.11 polygon-pos... 3.73% -8 8.04% -6 34.22% 30 36.52% 15 -22 -73 -259 $-0.86(-88.84%) (796.41%)
590 tokenlon network token lon $1.09 -0.45% -12 3.65% -19 12.41% -21 10.0% -41 -16 -47 -278 $-7.76(-87.66%) (710.25%)
591 gamefi gafi $48.76 binance-smart... 13.77% 10 0.73% -25 70.17% 70 41.11% 5 -75 -162 0 $-268.16(-84.62%) (550.0%)
593 digixdao dgd $630.66 Ethereum 1.42% -11 2.45% -20 20.2% -6 28.29% -14 -18 -8 30 $-600.86(-48.79%) (95.28%)
594 Zenon znn $7.50 binance-smart... 4.91% -3 5.79% -9 36.85% 22 17.54% -27 -112 -50 -210 $-62.34(-89.27%) (831.77%)
596 six six $0.17 1.74% -7 10.42% 4 20.36% -4 6.83% -42 -73 -60 8 $-0.25(-59.16%) (144.83%)
597 Paris Saint-Germain Fan Token psg $14.89 chiliz -1.22% -14 9.72% 1 15.71% -13 -14.11% -94 -34 22 180 $-41.15(-73.43%) (276.38%)
598 coinloan clt $23.58 Ethereum 0.71% -10 8.04% -1 10.04% -25 -17.89% -104 -47 -14 0 $-15.27(-39.3%) (64.75%)
599 fleta fleta $0.03 Ethereum... -0.01% -13 8.75% 0 11.24% -23 31.66% -8 -87 12 -7 $-0.02(-45.31%) (82.84%)
600 waltonchain wtc $0.58 ethereum... 4.42% -6 10.67% 2 21.51% -2 33.87% 1 -17 -73 -241 $-41.15(-98.62%) (7156.06%)
601 map protocol map $0.03 3.36% -6 5.5% -6 12.4% -18 24.67% -16 95 103 -71 $-0.20(-88.67%) (782.8%)
603 Solanium slim $0.69 Solana, solana -0.6% -13 -1.58% -15 3.84% -31 -20.54% -104 -151 -196 0 $-4.01(-85.23%) (577.03%)
604 bytom btm $0.03 1.37% -11 4.43% -10 18.13% -9 18.65% -27 -39 -45 -411 $-1.14(-97.66%) (4166.87%)
605 rainicorn raini $0.09 binance-smart... 5.89% -2 7.27% -4 47.84% 43 80.16% 85 63 92 0 $-0.10(-52.72%) (111.51%)
606 MANTRA DAO om $0.10 polygon-pos... 4.49% -7 14.86% 5 25.84% 2 31.18% -7 -24 -54 -251 $-0.63(-86.38%) (634.36%)