历史快照 - 2022-04-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Neutrino System Base Token nsbt $43.73 Ethereum... -8.4% -21 17.76% 12 25.77% 1 100.28% 96 240 262 239 $-9.22(-17.42%) (21.1%)
402 CertiK ctk $1.51 0.91% -4 10.25% 0 23.29% 4 36.62% 6 2 37 -42 $-2.27(-60.02%) (150.12%)
403 Hifi Finance mft $0.01 Ethereum -5.5% -13 17.46% 11 34.76% 15 80.61% 67 73 68 -229 $-0.02(-67.05%) (203.48%)
404 Beefy.Finance bifi $1,522.28 Fantom, Celo... -3.38% -12 3.47% -12 7.44% -29 -14.14% -95 -119 75 -46 $-1,534.98(-50.21%) (100.83%)
405 Wanchain wan $0.57 2.82% 2 6.65% -7 15.68% -15 5.89% -47 20 -12 -233 $-9.18(-94.19%) (1622.38%)
406 rsk smart bitcoin rbtc $46,099.30 0.3% -5 -2.14% -21 12.89% -23 18.57% -30 -6 8 163 $-21,480.49(-31.79%) (46.6%)
407 loom network loom $0.11 Ethereum -1.65% -10 11.45% 1 32.56% 10 35.76% -3 51 67 -219 $-0.58(-84.34%) (538.69%)
408 Keep3rV1 kp3r $529.98 Ethereum, Fantom -0.63% -2 -0.43% -17 38.44% 18 -6.35% -70 -139 -120 185 $-1,341.53(-71.68%) (253.13%)
409 Aergo aergo $0.29 ethereum... -1.52% -4 9.77% 1 25.48% 5 44.63% 13 38 51 -42 $-0.22(-43.48%) (76.93%)
410 Covalent cqt $0.41 ethereum... 2.1% 2 14.92% 7 26.12% 3 26.18% -17 -19 324 0 $-1.32(-76.19%) (320.02%)
411 deeper network dpr $0.08 binance-smart... 1.22% 4 -0.92% -15 -5.65% -48 -10.77% -75 -50 10 0 $-0.16(-65.55%) (190.31%)
412 nestree egg $0.04 Ethereum 13.49% 19 -1.06% -15 30.61% 13 282.45% 261 453 362 322 $-0.61(-93.6%) (1463.34%)
413 wrapped ncg (nine chronicles gold) wncg $0.86 ethereum... -2.92% -5 4.43% -8 22.82% -1 3.18% -49 -95 -102 0 $-3.19(-78.76%) (370.9%)
414 Tokocrypto tko $0.95 Binance Smart... -1.06% -4 23.37% 26 43.66% 32 38.45% 2 15 -23 0 $-3.53(-78.86%) (373.01%)
415 origin dollar ousd $0.99 Ethereum -0.2% -2 -0.07% -82 -0.08% -115 -0.12% -145 -200 -173 696 $-0.06(-5.31%) (5.61%)
416 Terra Virtua Kolect tvk $0.14 harmony-shard... 2.28% 1 7.05% -4 18.34% -8 42.17% 16 0 -28 -98 $-1.00(-87.38%) (692.27%)
417 venus usdc vusdc $0.02 binance-smart... 0.05% -3 0.08% -18 0.17% -43 0.33% -56 -48 28 16 $0.00(0.0%) (0.0%)
418 freeway token fwt $0.02 binance-smart... 12.43% 15 23.87% 26 19.32% -9 130.82% 133 66 94 225 $-0.01(-23.82%) (31.27%)
419 Cratos crts $0.00 binance-smart... 7.71% 3 -7.23% -32 -14.31% -72 -22.79% 23 -46 58 0 $0.00(-59.78%) (148.63%)
420 Sifchain erowan $0.11 ethereum... 4.94% 0 13.87% 21 22.55% 19 7.44% -2 157 61 0 $-0.31(-72.89%) (268.88%)
421 Carry cre $0.01 ethereum... -4.81% -12 13.47% 2 39.78% 26 67.29% 58 57 55 -240 $-0.06(-84.16%) (531.25%)
422 league of kingdoms arena loka $3.94 Ethereum -7.96% -18 61.94% 99 65.21% 72 129.2% 134 136 0 0 $-0.42(-9.53%) (10.53%)
423 LCX lcx $0.13 Ethereum... -2.98% -7 7.29% -5 47.42% 44 54.55% 35 -1 -45 160 $-0.36(-73.27%) (274.08%)
424 Linear lina $0.03 ethereum... -0.58% -6 15.31% 11 39.36% 28 64.01% 61 3 -78 -199 $-0.18(-85.81%) (604.63%)
425 irisnet iris $0.08 6.49% 3 14.62% 13 27.91% 6 32.17% -2 -24 -5 -153 $-0.19(-71.29%) (248.29%)
426 ankrETH aeth $3,274.74 Ethereum 2.02% -5 5.53% -6 32.27% 14 43.65% 17 27 16 131 $-1,366.12(-29.44%) (41.72%)
427 Aurory aury $9.99 Solana 5.12% 3 11.87% 3 23.63% -3 23.5% -16 -3 -35 0 $-4.85(-32.69%) (48.57%)
428 conun con $0.03 Ethereum 8.06% 7 -3.03% -24 -43.54% -153 151.91% 148 178 105 198 $-0.06(-65.03%) (185.98%)
429 kilt protocol kilt $1.93 3.99% -2 3.46% -13 89.44% 104 93.75% 92 -31 -127 0 $-3.25(-62.67%) (167.91%)
430 TitanSwap titan $1.79 Ethereum 2.36% -7 47.61% 77 54.59% 56 28.75% -13 57 -74 -84 $-7.37(-80.49%) (412.46%)
431 veruscoin vrsc $1.40 -8.69% -20 -1.11% -20 50.18% 50 75.93% 73 135 192 155 $-1.55(-52.43%) (110.24%)
432 Bonfida fida $2.08 Solana 4.31% 2 5.79% -10 23.23% -3 15.56% -30 -57 -82 136 $-8.78(-80.87%) (422.69%)
433 hi Dollar hi $0.18 ethereum... 2.59% -1 13.53% 14 0.0% 0 0.0% 0 0 0 0 $-0.61(-76.77%) (330.52%)
434 district0x dnt $0.15 Ethereum... 75.72% 131 84.58% 124 104.01% 122 127.31% 132 110 67 -141 $-0.25(-61.98%) (163.03%)
435 efinity token efi $0.54 ethereum... -0.89% -10 23.67% 36 24.2% 0 51.22% 38 20 -67 0 $-1.76(-76.61%) (327.48%)
436 dfi.money yfii $2,368.01 5.42% 7 4.54% -12 12.3% -17 23.08% -21 -37 -14 -10 $-6,322.03(-72.75%) (266.98%)
437 travala.com ava $1.80 4.63% 5 7.11% -4 19.95% -9 36.03% 7 66 32 -252 $-4.45(-71.26%) (247.98%)
439 highstreet high $7.30 binance-smart... 5.34% 8 15.3% 22 25.39% 5 107.55% 116 46 0 0 $-0.38(-4.96%) (5.22%)
440 Alpha Quark Token aqt $3.44 Ethereum... -3.1% -14 13.09% 17 35.78% 32 36.75% 7 6 12 52 $-10.14(-74.7%) (295.29%)
441 BitShares bts $0.03 1.81% -1 8.94% 4 37.05% 32 49.84% 37 23 -23 -277 $-0.86(-96.66%) (2894.26%)
442 automata network ata $0.52 3.09% 3 16.07% 22 32.37% 21 47.2% 32 20 -23 0 $-1.32(-71.9%) (255.88%)
443 streamr data $0.12 Ethereum... 33.84% 73 40.65% 74 52.44% 61 56.41% 47 54 23 -126 $-0.23(-66.43%) (197.86%)
444 Ampleforth Governance Token forth $7.92 Ethereum 4.02% 4 4.62% -7 13.64% -17 30.96% 7 -35 18 0 $-37.40(-82.52%) (471.97%)
445 boson protocol boson $1.15 ethereum... 5.46% 4 -0.08% -9 21.48% 10 42.16% 35 57 -7 0 $-2.99(-72.17%) (259.34%)
446 crabada cra $0.96 avalanche 9.86% 20 -12.11% -40 -14.81% -66 2.06% -43 -54 163 0 $-1.52(-61.21%) (157.79%)
447 flamingo flm $0.28 Neo 2.1% -1 21.68% 33 37.13% 31 49.83% 37 -3 119 -72 $-0.82(-74.52%) (292.42%)
448 shapeshift fox token fox $0.32 -1.16% -9 -5.63% -29 15.89% -16 7.92% -54 -11 -17 0 $-0.67(-68.04%) (212.9%)
449 zb token zb $0.19 Ethereum... 0.59% -5 -2.41% -28 6.79% -29 18.99% -29 -28 -44 -180 $-0.48(-71.93%) (256.29%)
450 redfox labs rfox $0.07 -1.55% -13 1.67% -18 39.4% 34 36.8% 10 -20 -46 -223 $-0.27(-80.24%) (406.07%)
451 Cobak Token cbk $2.87 ethereum... -3.15% -13 9.1% 9 29.51% 19 35.06% 62 48 70 213 $-10.51(-78.52%) (365.64%)
452 phala network pha $0.31 -2.52% -11 16.8% 26 22.8% 5 30.28% -3 5 -22 -141 $-0.92(-74.73%) (295.67%)
453 circuits of value coval $0.05 Ethereum... 3.0% 3 7.64% 5 17.35% -10 9.87% -40 -91 -162 350 $-0.12(-72.31%) (261.19%)
454 DeRace derc $1.73 binance-smart... 1.73% -2 7.08% 12 40.78% 53 12.02% -28 -5 -56 0 $-6.23(-78.26%) (360.09%)
455 Ethernity Chain ern $6.30 Ethereum... 5.21% 8 6.86% 1 20.02% -4 37.53% 22 8 -68 -202 $-60.44(-90.55%) (958.66%)
456 troy troy $0.01 binancecoin... 1.8% -1 4.51% -5 6.04% -34 79.13% 73 52 2 -198 $-0.02(-69.73%) (230.36%)
457 Trustswap swap $0.86 ethereum... 1.21% -3 30.14% 53 54.54% 62 33.61% 5 -69 -46 -296 $-3.96(-82.2%) (461.72%)
458 vectorspace ai vxv $2.10 -5.44% -22 -3.96% -32 29.54% 17 21.5% -22 -82 -135 0 $-7.46(-78.03%) (355.18%)
459 Uquid Coin uqc $8.35 Ethereum... 1.73% -1 7.87% 3 53.72% 59 27.17% -13 -63 -79 -144 $-24.67(-74.72%) (295.64%)
460 keeperdao rook $134.58 -0.36% -9 -4.09% -33 13.67% -23 28.93% -7 23 -13 467 $-677.20(-83.42%) (503.19%)
461 mil.k mlk $1.05 -1.52% -11 6.28% 2 28.41% 16 34.11% 7 -5 -15 -218 $-2.83(-72.9%) (268.98%)
462 LTO Network lto $0.27 ethereum... 2.0% 3 12.09% 15 23.84% 7 46.74% 33 29 -39 -187 $-0.62(-69.73%) (230.41%)
463 Komodo kmd $0.62 0.95% -1 9.57% 4 23.82% 8 32.55% 4 23 -9 -303 $-10.82(-94.54%) (1733.11%)
464 Sovryn sov $3.82 Ethereum... 12.35% 26 24.55% 36 42.76% 45 0.13% -63 -79 -136 0 $-18.21(-82.67%) (476.88%)
465 Ribbon Finance rbn $1.49 ethereum... 1.46% 2 -0.34% -17 14.36% 1 49.94% 52 -34 -156 0 $-3.30(-68.96%) (222.14%)
466 chimpion bnana $2.54 Ethereum -0.77% -6 -2.18% -24 8.07% -33 13.82% -35 -12 -11 -89 $-5.66(-69.05%) (223.05%)
467 elitium eum $2.85 ethereum... 0.35% 2 17.51% 22 36.13% 34 32.73% 9 -29 19 -148 $-3.24(-53.22%) (113.75%)
468 super zero protocol sero $0.23 13.26% 29 58.2% 89 108.28% 129 152.04% 155 156 181 34 $-0.18(-44.06%) (78.75%)
469 gomining token gmt $0.31 ethereum... 0.69% 3 -3.36% -23 27.64% 16 77.63% 78 48 45 0 $-0.24(-43.36%) (76.54%)
470 quickswap quick $241.65 2.54% 4 6.13% -2 12.69% -17 51.84% 42 19 -22 0 $-1,199.22(-83.23%) (496.25%)
471 Handshake hns $0.16 Ethereum... 2.28% 5 -1.34% -16 4.11% -41 -14.1% -90 -77 -112 -272 $-0.68(-80.47%) (412.01%)
472 bZx Protocol bzrx $0.19 ethereum... 3.39% 8 -22.57% -71 -11.82% -72 -22.15% -109 -49 -29 -127 $-1.19(-86.4%) (635.2%)
473 Tranchess chess $1.09 binance-smart... 2.35% 5 18.19% 25 25.38% 23 44.17% 46 -30 -78 0 $-4.26(-79.6%) (390.12%)
474 celo dollar cusd $0.99 celo, Celo -0.33% -4 -0.03% -22 -0.25% -58 0.25% -86 -85 -30 135 $-0.02(-1.99%) (2.04%)
475 alpine f1 team fan token alpine $6.88 binance-smart... -0.64% -4 -10.17% -50 -23.23% -99 151.38% 149 0 0 0 $-3.28(-32.28%) (47.66%)
476 Samoyedcoin samo $0.02 Solana -4.05% -15 5.28% -3 39.81% 41 23.83% -10 -7 -70 0 $-0.19(-89.22%) (827.71%)
477 Ampleforth ampl $1.06 binance-smart... -4.9% -18 -9.17% -43 -4.72% -56 15.56% -71 -114 -104 -214 $-2.78(-72.44%) (262.87%)
478 DerivaDAO ddx $2.97 Ethereum... -2.72% -10 -5.42% -35 38.42% 35 37.79% 13 -6 -61 -212 $-10.34(-77.67%) (347.75%)
479 Presearch pre $0.20 Ethereum... -3.45% -15 4.93% -7 4.56% -45 -0.11% -67 -89 -105 202 $-0.57(-74.39%) (290.42%)
480 babyswap baby $0.41 binance-smart... -7.03% -27 65.28% 97 70.95% 88 66.5% 78 58 -39 0 $-3.46(-89.35%) (838.77%)
481 dia dia $1.17 4.68% 5 11.62% 5 23.59% 2 21.24% -22 34 32 -143 $-3.91(-76.99%) (334.62%)
482 molecular future mof $0.00 Ethereum... -0.83% -5 -4.56% -29 4.21% -46 77.88% 1798 1700 1535 163 $-2.40(-99.94%) (157340.84%)
483 swarm bzz $1.52 -1.29% -10 16.14% 20 26.57% 14 10.63% -43 -115 -100 0 $-1.62(-51.51%) (106.23%)
484 AllianceBlock albt $0.33 avalanche... 12.23% 22 36.99% 51 42.29% 39 37.71% 12 -66 -133 -74 $-0.90(-73.44%) (276.47%)
485 Harvest Finance farm $112.72 ethereum... 0.89% -3 2.84% -11 4.68% -43 29.24% -2 -26 -59 -153 $-297.94(-72.55%) (264.33%)
486 contentos cos $0.02 binancecoin -0.81% -7 6.75% -2 11.82% -24 37.61% 12 -12 -19 -120 $-0.06(-77.08%) (336.34%)
487 Hydra hydra $8.68 -1.36% -6 -2.18% -22 -11.4% -76 7.94% -53 -67 219 0 $-28.36(-76.57%) (326.86%)
488 Alpaca Finance alpaca $0.53 Fantom... 3.15% 1 10.83% 3 12.93% -20 37.65% 13 53 -6 703 $-7.51(-93.44%) (1424.02%)
489 MAPS maps $1.73 Solana, solana -3.44% -14 52.0% 75 63.42% 66 133.52% 128 269 437 -38 $-0.17(-8.79%) (9.64%)
490 sologenic solo $0.36 2.99% 4 11.52% 16 5.04% -32 0.63% -62 -62 -209 -251 $-5.91(-94.24%) (1636.69%)
491 Sentinel Protocol upp $0.16 Ethereum... -2.62% -6 12.03% 20 30.45% 24 42.09% 27 15 48 -175 $-0.22(-58.5%) (140.95%)
492 genopets gene $19.81 binance-smart... -1.3% -5 55.28% 84 91.06% 109 160.43% 177 285 0 0 $-0.26(-1.3%) (1.32%)
493 SuperRare rare $0.70 ethereum... -1.3% -2 7.01% 1 3.89% -34 47.2% 30 -5 -59 0 $-2.42(-77.57%) (345.93%)
494 Somnium Space CUBEs cube $5.68 Ethereum 3.46% 9 -12.03% -45 -8.64% -71 -1.42% -67 -77 0 0 $-11.29(-66.53%) (198.73%)
495 vega protocol vega $4.93 2.83% 7 2.8% -2 14.12% 5 -20.55% -86 -50 -36 0 $-16.59(-77.11%) (336.81%)
496 onus onus $0.72 binance-smart... -0.39% -3 -1.9% -17 -0.03% -47 12.84% -35 -35 9 0 $-0.12(-14.75%) (17.3%)
497 XCAD Network xcad $2.91 zilliqa... -4.82% -13 -11.29% -43 15.58% -7 8.78% -45 0 0 0 $-2.75(-48.62%) (94.63%)
498 Kin kin $0.00 Solana 0.96% -2 -1.07% -17 2.83% -38 -1.34% -69 -84 -96 -378 $0.00(-96.75%) (2976.35%)
499 dad dad $0.16 Ethereum 5.42% 11 6.07% 0 13.43% -12 15.77% -24 -26 -59 23 $-0.38(-71.05%) (245.43%)
500 Star Atlas atlas $0.03 solana, Solana 1.72% 1 -4.03% -24 25.58% 14 12.58% -37 -130 -211 0 $-0.17(-84.29%) (536.46%)
501 marinade staked sol msol $140.01 Solana 1.0% -1 26.21% 35 52.9% 51 54.03% 37 30 -12 0 $-122.11(-46.59%) (87.22%)