历史快照 - 2022-04-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $46,261.58 0.56% 0 -2.14% 0 12.79% 0 18.53% 0 0 0 0 $-21,305.25(-31.53%) (46.05%)
2 Ethereum eth $3,509.66 avalanche... 1.44% 0 4.85% 0 21.2% 0 34.24% 0 0 0 0 $-1,302.42(-27.07%) (37.11%)
3 Tether usdt $1.00 fuse, telos... -0.01% 0 -0.01% 0 -0.01% 0 0.01% 0 0 1 1 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $446.37 1.71% 0 3.09% 0 12.69% 0 20.68% 0 0 -1 -1 $-229.31(-33.94%) (51.37%)
5 USD Coin usdc $1.00 meter... 0.04% 0 0.0% 0 0.01% 0 0.03% 0 0 2 9 $-0.04(-4.23%) (4.42%)
6 Solana sol $135.53 1.65% 0 26.19% 3 53.41% 3 54.44% 2 2 -1 16 $-123.40(-47.66%) (91.05%)
7 xrp xrp $0.84 1.87% 1 -3.28% -1 -0.18% -1 18.25% -1 2 2 0 $-2.54(-75.13%) (302.14%)
8 Cardano ada $1.18 1.48% 1 -0.02% -1 29.1% 0 41.46% 1 -2 -2 -2 $-1.79(-60.28%) (151.75%)
9 Terra luna $112.31 Fantom -3.46% -2 12.96% -1 17.78% -2 37.43% -2 1 1 12 $-4.02(-3.46%) (3.58%)
10 avalanche avax $96.87 0.31% 1 6.92% 1 12.87% 0 29.77% 1 3 2 27 $-37.01(-27.64%) (38.21%)
11 polkadot dot $23.09 0.83% 1 4.24% 1 23.32% 1 38.63% 2 0 0 -6 $-30.79(-57.15%) (133.37%)
12 Dogecoin doge $0.15 binance-smart... 3.96% 1 1.98% 1 22.06% 2 19.12% 2 0 1 8 $-0.54(-78.75%) (370.57%)
13 Binance USD busd $1.00 Ethereum... 0.09% 1 -0.02% 1 0.0% 0 -0.08% -1 1 3 19 $-0.05(-5.02%) (5.28%)
14 TerraUSD ust $1.00 sora, Terra... -0.05% 1 0.09% 1 -0.04% 1 -0.66% 1 3 8 51 $-0.04(-4.02%) (4.18%)
15 Shiba Inu shib $0.00 polygon-pos... 2.37% 1 -0.27% 1 16.16% 1 13.84% 1 1 -1 0 $0.00(-66.68%) (200.12%)
16 polygon matic $1.68 0.95% 1 0.41% 2 14.71% 1 14.55% 1 -1 -1 45 $-1.18(-41.35%) (70.5%)
17 Wrapped Bitcoin wbtc $46,363.70 boba... 0.81% 1 -1.9% 0 13.13% 1 18.47% 1 2 1 2 $-21,185.53(-31.36%) (45.69%)
18 crypto.com coin cro $0.48 -0.31% 1 -0.68% 1 18.42% 1 21.41% 1 0 -1 7 $-0.42(-46.42%) (86.63%)
19 near protocol near $16.72 11.27% 1 30.81% 4 54.35% 4 62.63% 4 5 5 39 $-3.48(-17.21%) (20.79%)
20 dai dai $1.00 0.02% 1 -0.0% 0 0.02% 0 -0.03% 0 0 6 20 $-0.09(-8.56%) (9.36%)
21 cosmos atom $32.07 binance-smart... 1.36% 1 7.73% 1 15.28% 1 6.61% 0 0 4 8 $-12.47(-28.0%) (38.89%)
22 Litecoin ltc $128.34 2.31% 1 0.05% -1 10.68% -1 27.5% 0 0 1 -13 $-258.11(-66.79%) (201.12%)
23 Chainlink link $17.92 huobi-token... 2.5% 1 7.86% 1 18.85% 1 31.6% 1 0 -3 -13 $-34.28(-65.68%) (191.36%)
24 Uniswap uni $11.78 xdai... -0.26% 1 7.38% 1 26.62% 1 34.43% 1 1 -5 -16 $-31.38(-72.7%) (266.35%)
25 TRON trx $0.07 -0.74% 1 4.45% 2 17.92% 2 25.42% 1 2 3 -8 $-0.15(-67.0%) (203.04%)
26 Bitcoin Cash bch $376.86 0.67% 2 2.0% 3 12.29% 0 31.15% 2 3 1 -11 $-3,546.21(-90.39%) (940.99%)
27 FTX Token ftt $50.27 Ethereum... 0.57% 3 -3.31% -1 12.73% 2 24.83% 0 1 8 7 $-29.60(-37.06%) (58.89%)
28 Ethereum Classic etc $46.70 2.25% 3 -2.57% 3 20.29% 5 70.83% 9 10 15 36 $-87.41(-65.18%) (187.18%)
29 Algorand algo $0.93 1.57% 3 0.91% 3 14.38% 3 22.95% 2 -3 -8 10 $-2.27(-71.05%) (245.41%)
30 Stellar xlm $0.24 0.96% 4 1.48% 4 16.18% 4 34.56% 3 2 0 -14 $-0.66(-73.7%) (280.26%)
31 unus sed leo leo $6.02 -0.84% 2 -1.91% 2 -2.28% -1 10.84% -1 5 18 28 $-1.48(-19.69%) (24.52%)
32 VeChain vet $0.08 vechain 3.66% 4 12.34% 9 59.84% 11 67.41% 9 8 5 -9 $-0.17(-68.23%) (214.79%)
33 Waves waves $46.58 Ethereum -3.68% 2 3.24% 4 42.97% 7 152.91% 19 61 50 47 $-7.15(-13.31%) (15.36%)
34 Decentraland mana $2.70 Ethereum... 0.9% 3 -0.34% 1 12.56% 1 10.1% -2 -3 0 33 $-2.70(-50.03%) (100.12%)
35 hedera hbar $0.25 0.53% 4 3.76% 4 17.09% 2 20.77% 1 -1 -2 11 $-0.26(-51.18%) (104.84%)
36 Internet Computer icp $22.28 4.8% 4 -0.44% 2 31.83% 3 29.67% 2 -1 -5 0 $-406.08(-94.8%) (1822.52%)
37 Filecoin fil $25.21 3.98% 4 -0.31% 3 41.24% 7 35.81% 3 6 1 -25 $-166.15(-86.83%) (659.08%)
38 elrond egld $194.09 0.81% 4 -0.13% 4 12.49% 0 47.74% 8 8 4 4 $-291.63(-60.04%) (150.26%)
39 Fantom ftm $1.63 harmony-shard... 5.3% 7 15.24% 9 29.78% 6 -1.24% -5 -9 -10 52 $-1.73(-51.51%) (106.21%)
40 The Sandbox sand $3.51 harmony-shard... 0.45% 5 0.21% 4 14.32% 1 20.98% -1 -1 -1 91 $-4.23(-54.66%) (120.55%)
41 Axie Infinity axs $65.78 Ethereum... -1.64% 3 -2.15% 2 31.56% 5 33.4% 1 4 -5 213 $-94.58(-58.98%) (143.77%)
42 theta theta $4.00 -2.61% 1 6.98% 5 37.01% 6 43.37% 6 6 -2 -31 $-10.29(-72.01%) (257.27%)
43 Monero xmr $216.34 1.36% 4 0.38% 2 13.52% -1 36.76% 2 6 4 -16 $-267.25(-55.26%) (123.53%)
44 thorchain rune $11.12 binancecoin -3.65% 4 8.4% 5 31.23% 7 117.11% 15 34 19 5 $-9.19(-45.23%) (82.59%)
45 Tezos xtz $4.01 1.35% 4 6.81% 5 24.19% 5 32.55% 4 -4 -1 -12 $-6.54(-61.98%) (163.05%)
46 apecoin ape $12.30 -2.46% 4 -11.22% 0 18.78% 3 0.0% 0 0 0 0 $-2.26(-15.52%) (18.37%)
47 Aave aave $240.62 huobi-token... 0.33% 4 42.45% 15 57.12% 13 94.96% 14 10 5 -21 $-391.64(-61.94%) (162.76%)
48 klaytn klay $1.17 1.56% 4 -2.82% 3 6.76% -1 3.21% -5 -4 0 -30 $-3.09(-72.55%) (264.32%)
49 Helium hnt $26.55 8.78% 4 11.76% 5 16.44% 4 25.4% 1 -2 -4 32 $-26.16(-49.64%) (98.56%)
50 EOS eos $2.83 EOS 1.09% 4 -1.88% 2 19.68% 6 42.49% 4 3 4 -26 $-18.71(-86.85%) (660.23%)
51 pancakeswap cake $9.67 7.62% 7 19.14% 12 47.32% 13 62.68% 12 9 5 -4 $-32.92(-77.3%) (340.58%)
52 Flow flow $7.38 -2.8% 3 7.15% 5 21.69% 6 32.06% 3 10 7 38 $-31.66(-81.11%) (429.27%)
53 Zcash zec $178.53 -0.54% 4 -8.22% 0 -1.7% 1 55.35% 11 22 21 3 $-702.24(-79.73%) (393.35%)
54 IOTA miota $0.89 -0.54% 5 4.44% 4 20.4% 7 27.01% -1 -3 -4 -24 $-4.47(-83.33%) (499.86%)
55 The Graph grt $0.51 avalanche... -1.99% 6 14.87% 9 25.38% 8 51.89% 10 6 -2 -1 $-1.84(-78.24%) (359.51%)
56 Maker mkr $2,261.78 sora... 1.12% 10 10.53% 9 12.72% 6 26.71% 1 -2 9 -3 $-3,750.68(-62.38%) (165.83%)
57 Convex Finance cvx $38.87 Ethereum... 14.52% 17 29.12% 19 89.73% 30 121.36% 37 20 11 0 $-10.88(-21.87%) (28.0%)
58 eCash xec $0.00 arbitrum-one -6.84% 6 20.53% 16 41.06% 16 62.86% 18 10 12 0 $0.00(-65.55%) (190.29%)
59 bittorrent (new) btt $0.00 -0.73% 10 6.11% 8 21.97% 7 22.14% 1 0 0 0 $0.00(-25.72%) (34.63%)
60 Harmony one $0.17 1.94% 12 5.55% 9 22.16% 12 20.07% 2 -4 -9 12 $-0.19(-52.75%) (111.65%)
61 stacks stx $1.52 -0.9% 9 6.27% 9 17.77% 6 37.69% 11 2 -6 21 $-1.46(-48.96%) (95.91%)
62 NEO neo $27.80 0.37% 9 8.35% 10 22.79% 11 31.44% 7 10 16 -27 $-159.61(-85.17%) (574.17%)
63 Zilliqa zil $0.15 binance-smart... -10.06% 4 51.81% 28 250.47% 77 294.86% 80 67 60 -15 $-0.09(-36.23%) (56.8%)
64 bitcoin sv bsv $99.82 -0.13% 11 4.97% 9 17.3% 7 26.6% 4 0 2 -33 $-341.58(-77.39%) (342.2%)
65 Gala gala $0.26 binance-smart... 2.18% 12 -1.4% 6 10.96% 3 19.52% 2 11 -8 241 $-0.50(-65.5%) (189.83%)
66 kucoin token kcs $21.22 2.36% 15 8.21% 11 17.25% 9 16.78% 4 5 16 60 $-5.91(-21.8%) (27.87%)
67 Kusama ksm $199.84 -1.96% 11 17.49% 15 29.46% 13 67.44% 21 7 -3 -31 $-394.60(-66.38%) (197.46%)
68 Chiliz chz $0.28 Ethereum -0.52% 12 7.81% 10 38.68% 16 46.17% 11 21 12 -25 $-0.49(-63.77%) (176.01%)
69 quant qnt $139.22 -1.22% 10 -3.08% 6 16.73% 7 18.63% 5 -4 0 65 $-254.32(-64.62%) (182.67%)
70 enjin coin enj $1.86 -0.62% 12 7.68% 10 30.28% 11 38.13% 8 0 -3 -13 $-2.61(-58.34%) (140.06%)
71 Celo celo $3.72 Celo 5.89% 13 13.4% 12 29.4% 11 41.04% 9 9 2 26 $-3.92(-51.33%) (105.48%)
72 Loopring lrc $1.18 arbitrum-one... 2.26% 11 3.44% 7 45.66% 19 60.61% 17 15 -11 44 $-2.49(-67.92%) (211.76%)
73 Huobi Token ht $9.76 harmony-shard... 0.62% 12 5.44% 8 6.76% 4 6.75% 0 -4 13 -32 $-24.89(-71.82%) (254.88%)
74 green metaverse token gmt $2.40 3.13% 13 113.19% 57 181.22% 70 0.0% 0 0 0 0 $-0.20(-7.82%) (8.49%)
75 Dash dash $131.99 3.34% 16 2.56% 10 5.92% 4 48.95% 18 16 14 -30 $-1,418.86(-91.49%) (1074.97%)
76 Basic Attention Token bat $0.94 Ethereum... -0.88% 10 6.09% 13 16.18% 9 44.36% 14 5 -1 -14 $-0.98(-51.19%) (104.86%)
77 Curve DAO Token crv $2.94 sora, Fantom... 1.1% 12 12.63% 15 34.46% 16 31.93% 10 -4 -15 27 $-8.67(-74.66%) (294.65%)
78 NEXO nexo $2.47 Fantom... -0.65% 10 3.72% 9 13.97% 5 27.23% 5 7 9 -8 $-1.45(-36.89%) (58.45%)
79 trueusd tusd $1.00 -0.03% 11 -0.01% 7 -0.02% -1 -0.04% -8 -13 14 90 $-0.09(-7.88%) (8.55%)
80 Arweave ar $40.36 2.37% 12 6.6% 10 23.09% 10 41.85% 11 6 -9 16 $-45.92(-53.22%) (113.76%)
81 Kadena kda $7.60 5.7% 13 10.97% 12 24.92% 11 18.09% 1 15 -2 420 $-16.56(-68.55%) (217.97%)
82 OKB okb $21.13 okex-chain... 2.33% 11 -4.55% 6 10.3% 4 17.65% 3 -3 3 10 $-21.23(-50.12%) (100.47%)
83 mina mina $2.80 6.83% 13 6.85% 12 34.63% 14 40.43% 15 14 11 0 $-3.35(-54.49%) (119.73%)
84 holo hot $0.01 4.82% 14 5.63% 12 55.6% 18 67.23% 24 23 11 -56 $-0.02(-76.08%) (318.03%)
85 amp amp $0.03 0.79% 10 1.57% 9 5.24% 4 4.39% -4 -3 -13 162 $-0.08(-74.57%) (293.18%)
86 Theta Fuel tfuel $0.22 -0.03% 11 11.38% 12 28.54% 10 40.39% 11 14 22 -31 $-0.37(-63.44%) (173.53%)
87 compound comp $169.13 11.42% 15 36.76% 21 49.55% 18 56.98% 20 17 3 -43 $-685.36(-80.21%) (405.23%)
88 NEM xem $0.12 -0.18% 11 7.17% 9 15.74% 6 28.29% 7 7 14 -50 $-1.72(-93.35%) (1404.12%)
89 moonbeam glmr $5.09 -3.26% 11 64.96% 50 85.1% 48 67.18% 36 77 0 0 $-8.49(-62.53%) (166.89%)
90 Oasis Network rose $0.30 9.67% 16 8.58% 9 25.7% 8 26.91% 6 -6 -2 86 $-0.27(-47.28%) (89.69%)
91 Secret scrt $6.36 0.02% 10 20.05% 11 37.78% 13 40.88% 11 15 20 179 $-3.55(-35.85%) (55.89%)
92 ICON icx $1.05 -2.03% 12 11.93% 33 36.14% 41 68.75% 53 50 34 -24 $-11.14(-91.39%) (1061.36%)
93 IoTeX iotx $0.10 binance-smart... -4.33% 10 12.31% 10 30.21% 15 42.76% 17 18 6 40 $-0.13(-57.25%) (133.9%)
94 neutrino usd usdn $0.95 -2.73% 15 -5.55% 13 -5.26% 13 -4.4% 41 55 77 171 $-0.10(-9.27%) (10.22%)
95 pax dollar usdp $1.00 Ethereum -0.08% 12 -0.22% 5 0.1% 0 0.07% -3 -2 19 -1 $-0.05(-4.63%) (4.85%)
96 yearn.finance yfi $25,025.03 harmony-shard... 7.12% 17 12.62% 14 24.4% 13 26.64% 9 5 -4 -19 $-57,720.17(-69.76%) (230.65%)
97 skale network skl $0.26 -4.6% 8 50.81% 54 97.45% 64 126.89% 65 76 56 42 $-0.62(-70.24%) (236.02%)
98 Decred dcr $65.32 1.26% 12 1.12% 3 14.43% 1 14.87% 1 1 15 -48 $-181.58(-73.54%) (277.99%)
99 bora bora $1.04 ethereum... 7.86% 16 10.06% 12 24.02% 13 18.04% 2 -1 16 58 $-0.52(-33.26%) (49.84%)
100 Qtum qtum $8.44 0.66% 11 1.56% 9 23.96% 15 44.31% 20 22 20 -12 $-86.23(-91.08%) (1021.56%)