历史快照 - 2022-04-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Audius audio $1.41 Ethereum 21.0% 30 34.44% 32 38.37% 21 95.91% 47 30 29 131 $-2.64(-65.21%) (187.45%)
102 omg network omg $5.94 -2.78% 10 10.86% 18 25.22% 14 52.59% 27 16 22 -17 $-19.77(-76.89%) (332.66%)
103 synthetix snx $7.22 -0.12% 11 34.54% 37 44.32% 28 101.29% 52 26 35 -52 $-19.85(-73.34%) (275.07%)
104 symbol xym $0.15 0.34% 12 -3.35% 2 6.62% -3 4.45% -4 -12 -4 0 $-0.31(-67.74%) (209.97%)
105 gnosis gno $433.96 2.39% 14 -5.23% -1 36.81% 24 40.54% 18 31 5 85 $-146.80(-25.28%) (33.83%)
106 1inch 1inch $1.95 binance-smart... 0.5% 11 11.95% 17 25.3% 14 46.41% 20 -1 -2 11 $-5.53(-73.95%) (283.9%)
107 Swipe sxp $1.65 harmony-shard... 2.35% 14 1.02% 7 14.09% 6 20.2% 5 104 108 44 $-3.83(-69.9%) (232.28%)
108 Ankr ankr $0.10 Binance Chain... -0.88% 10 13.11% 19 30.15% 19 51.02% 26 12 11 -25 $-0.10(-50.31%) (101.25%)
109 anchor protocol anc $2.85 Ethereum, Terra 7.72% 19 11.26% 19 12.44% 5 -45.45% -34 88 46 178 $-4.26(-59.87%) (149.19%)
110 Kava.io kava $4.53 Binance Chain... 1.25% 13 -0.37% 8 28.8% 22 45.51% 29 36 36 40 $-4.18(-48.01%) (92.33%)
111 0x zrx $0.89 harmony-shard... 6.48% 22 28.0% 35 62.94% 43 82.73% 42 29 29 -35 $-1.47(-62.2%) (164.52%)
112 Ravencoin rvn $0.07 0.53% 13 3.89% 10 28.63% 18 39.28% 18 2 -21 -43 $-0.16(-69.4%) (226.81%)
113 celsius cel $3.14 -0.28% 11 -5.5% -1 -1.82% -13 3.02% -10 15 -1 -39 $-4.87(-60.76%) (154.83%)
114 Bitcoin Gold btg $42.57 1.56% 13 -2.17% 2 12.32% 3 42.46% 18 23 29 -7 $-457.56(-91.49%) (1074.97%)
115 xdc network xdc $0.06 1.93% 15 -2.0% 4 15.69% 6 20.48% -1 0 -14 103 $-0.12(-67.25%) (205.37%)
116 WAX waxp $0.38 0.49% 10 9.64% 16 32.9% 20 34.98% 11 3 6 31 $-4.23(-91.82%) (1122.1%)
117 IOST iost $0.04 0.42% 12 17.4% 21 60.26% 38 73.66% 40 31 45 -17 $-0.09(-69.05%) (223.14%)
118 Bancor Network Token bnt $2.81 Ethereum 1.97% 17 2.56% 8 18.31% 7 26.91% 4 9 15 -40 $-20.92(-88.17%) (745.49%)
119 Render Token rndr $3.04 polygon-pos... -0.93% 15 3.59% 11 14.47% 4 21.97% 12 -7 -2 142 $-4.81(-61.24%) (157.98%)
120 bridge oracle brg $0.09 binance-smart... 0.63% 17 0.0% 0 0.0% 0 0.0% 0 0 0 89 $-0.25(-74.05%) (285.39%)
121 Siacoin sc $0.01 -2.66% 15 14.51% 23 43.16% 29 62.84% 30 22 16 -48 $-0.08(-85.47%) (588.02%)
122 Frax Share fxs $38.47 fantom... 4.38% 22 79.01% 76 116.56% 80 72.05% 45 73 36 342 $-1.77(-4.39%) (4.59%)
123 Livepeer lpt $29.26 Ethereum... 0.12% 17 1.6% 20 9.56% 11 29.1% 18 11 -5 -21 $-45.73(-60.98%) (156.26%)
124 PAX Gold paxg $1,923.70 Ethereum... 0.04% 17 -0.21% 17 -0.6% 0 -2.4% 4 52 103 293 $-159.59(-7.66%) (8.3%)
125 Immutable X imx $2.59 Ethereum 6.35% 26 -2.8% 12 22.25% 23 97.74% 55 -4 -4 0 $-6.81(-72.46%) (263.16%)
126 woo network woo $0.59 -0.29% 16 -3.92% 16 5.69% 12 31.49% 24 21 22 171 $-1.07(-64.2%) (179.36%)
127 horizen zen $49.04 0.53% 18 1.76% 20 13.17% 14 47.85% 32 24 9 -16 $-98.50(-66.76%) (200.86%)
128 renBTC renbtc $46,466.75 sora... 1.26% 18 -1.82% 1 13.74% 0 19.0% -7 -5 3 -9 $-21,028.19(-31.16%) (45.25%)
129 Ontology ont $0.66 -3.44% 14 5.43% 26 28.57% 27 26.69% 15 27 34 -54 $-9.41(-93.42%) (1420.45%)
130 kyber network crystal v2 knc $3.26 -1.38% 18 -8.45% 4 2.63% 5 32.41% 19 44 152 0 $-0.30(-8.45%) (9.23%)
131 dogelon mars elon $0.00 Ethereum 2.52% 21 -0.33% 19 47.84% 41 40.05% 25 24 -6 0 $0.00(-54.26%) (118.65%)
132 golem glm $0.57 2.33% 22 3.53% 22 20.06% 19 14.52% 6 43 53 -14 $-0.52(-47.35%) (89.94%)
133 sushiswap sushi $4.42 0.06% 20 15.37% 30 33.3% 32 46.87% 27 8 -26 -73 $-18.49(-80.72%) (418.57%)
134 JUST jst $0.08 tron, Tron20 -3.95% 15 27.69% 37 50.78% 42 66.92% 40 59 72 18 $-0.10(-56.96%) (132.36%)
135 rally rly $0.21 1.21% 20 -1.67% 17 9.13% 10 5.83% 2 0 -1 191 $-1.17(-84.56%) (547.51%)
136 Storj storj $1.42 Ethereum... 0.77% 20 8.75% 25 29.96% 27 52.06% 32 18 18 -26 $-1.79(-55.71%) (125.76%)
137 gatetoken gt $6.98 1.68% 22 3.44% 21 9.65% 10 4.58% -4 1 38 163 $-4.32(-38.25%) (61.94%)
138 Spell Token spell $0.01 Ethereum... 13.56% 32 35.81% 47 33.71% 30 46.94% 37 7 -54 0 $-0.02(-80.44%) (411.18%)
139 UMA uma $8.18 Ethereum... 2.75% 23 4.9% 21 7.43% 7 -9.37% -21 32 27 -68 $-25.60(-75.78%) (312.83%)
140 Velas vlx $0.23 Ethereum... -2.08% 18 -5.25% 13 6.37% 9 3.01% -4 -7 -42 19 $-0.30(-56.33%) (129.0%)
141 APENFT nft $0.00 binance-smart... 0.33% 22 5.67% 21 18.86% 18 16.18% 6 -9 -9 0 $0.00(-74.86%) (297.82%)
142 DigiByte dgb $0.03 -3.32% 18 -2.73% 15 59.33% 46 85.03% 50 47 35 -63 $-0.12(-78.32%) (361.18%)
143 revain rev $0.01 Ethereum -3.93% 18 6.5% 21 23.63% 23 25.03% 15 7 -15 -54 $-4.06(-99.85%) (68188.39%)
144 voyager token vgx $1.78 -0.13% 22 -14.69% 5 -3.94% -2 9.76% 2 0 -15 -46 $-9.24(-83.85%) (519.15%)
145 polymath poly $0.55 -1.95% 20 11.38% 25 35.14% 33 34.05% 21 19 33 3 $-1.04(-65.59%) (190.57%)
146 Telcoin tel $0.01 sora... 2.31% 23 -6.13% 13 31.66% 29 49.65% 31 16 3 10 $-0.05(-86.19%) (624.21%)
147 SwissBorg chsb $0.48 Ethereum 2.7% 25 6.03% 20 11.7% 15 -0.16% -5 -23 12 -61 $-1.05(-68.61%) (218.57%)
148 Celer Network celr $0.07 arbitrum-one... 1.66% 25 21.85% 41 69.58% 59 78.96% 57 37 32 1 $-0.11(-61.26%) (158.14%)
149 hive hive $1.19 -3.62% 19 3.11% 17 29.06% 28 32.15% 20 12 3 24 $-1.73(-59.39%) (146.24%)
150 ren ren $0.47 0.68% 21 12.01% 26 32.31% 31 23.68% 11 37 17 -63 $-1.26(-72.86%) (268.43%)
151 Keep Network keep $0.71 Ethereum... 8.95% 29 8.55% 22 12.64% 16 -5.19% -11 57 23 84 $-0.77(-52.16%) (109.03%)
152 dYdX dydx $6.90 Ethereum... -0.3% 22 22.33% 40 38.35% 33 38.76% 26 11 18 0 $-19.81(-74.15%) (286.89%)
153 Trust Wallet Token twt $1.30 binancecoin... 0.07% 22 5.23% 19 38.03% 33 81.48% 53 107 127 141 $-0.22(-14.36%) (16.76%)
154 casper cspr $0.10 6.54% 30 24.88% 45 42.75% 49 42.5% 35 50 56 0 $-0.22(-69.2%) (224.67%)
155 flux flux $1.89 -1.93% 23 10.72% 31 29.5% 28 41.06% 26 28 -4 647 $-1.22(-39.26%) (64.64%)
156 Serum srm $3.27 Solana... -2.09% 21 -1.43% 13 34.19% 33 78.55% 54 40 27 9 $-9.22(-73.83%) (282.16%)
157 Illuvium ilv $655.05 Ethereum 1.29% 25 2.84% 22 17.39% 22 25.28% 16 13 0 939 $-1,216.60(-65.0%) (185.73%)
158 Syscoin sys $0.67 2.57% 25 -0.12% 16 10.02% 16 22.15% 13 -6 -13 115 $-0.57(-45.99%) (85.15%)
159 Fei Protocol fei $0.99 Ethereum -0.18% 22 0.12% 16 -0.08% 5 0.17% -7 -1 42 45 $-0.03(-2.6%) (2.67%)
160 PlayDapp pla $1.16 ethereum... -1.46% 19 5.09% 22 44.61% 41 42.03% 47 46 61 0 $-2.07(-64.0%) (177.77%)
161 Ethereum Name Service ens $20.68 Ethereum 10.26% 33 9.05% 29 30.81% 29 39.11% 22 11 -26 0 $-56.63(-73.25%) (273.86%)
162 vulcan forged pyr pyr $17.12 9.19% 33 35.4% 53 81.52% 66 79.67% 57 39 84 0 $-25.98(-60.28%) (151.74%)
163 Nervos Network ckb $0.01 1.27% 26 3.66% 24 18.71% 19 22.72% 13 -6 -13 -64 $-0.03(-67.94%) (211.87%)
164 Ocean Protocol ocean $0.64 Ethereum, sora 2.28% 28 7.54% 30 0.64% 7 47.64% 31 18 1 -42 $-1.18(-64.67%) (183.04%)
165 Perpetual Protocol perp $5.27 Ethereum -2.58% 22 9.14% 31 29.16% 31 31.7% 19 -12 -18 120 $-16.23(-75.51%) (308.26%)
166 Ultra uos $1.32 Ethereum 2.05% 31 3.92% 29 13.85% 18 5.07% 4 25 38 144 $-1.05(-44.25%) (79.37%)
167 Nano nano $2.72 6.88% 42 9.38% 36 23.51% 31 56.75% 46 40 15 -55 $-30.98(-91.92%) (1137.06%)
168 Dent dent $0.00 Ethereum 1.7% 32 11.59% 39 38.85% 50 56.2% 46 51 43 -102 $-0.10(-96.34%) (2629.21%)
169 ConstitutionDAO people $0.07 Ethereum 3.04% 37 -14.04% 11 11.71% 23 24.93% 21 -4 0 0 $-0.04(-35.68%) (55.46%)
170 Yield Guild Games ygg $3.15 Ethereum... 0.37% 31 9.53% 36 21.26% 30 19.04% 50 33 48 0 $-7.16(-69.41%) (226.92%)
171 WINkLink win $0.00 Tron20, tron -0.07% 31 10.4% 37 31.21% 40 22.22% 16 31 26 -56 $0.00(-86.36%) (633.23%)
172 fetch.ai fet $0.47 1.72% 33 7.91% 32 37.97% 48 53.77% 46 55 35 -45 $-0.48(-50.57%) (102.32%)
173 SuperFarm super $0.86 Ethereum... 1.64% 34 12.98% 39 34.68% 44 34.53% 27 36 16 64 $-3.36(-79.62%) (390.61%)
174 Persistence xprt $3.60 Cosmos, osmosis 0.02% 30 4.53% 36 6.36% 32 2.0% 12 38 18 433 $-11.98(-76.9%) (332.93%)
175 Raydium ray $3.63 Solana, Ethereum 1.95% 36 11.08% 38 34.07% 48 44.77% 48 25 -3 74 $-12.89(-78.03%) (355.22%)
176 Lisk lsk $2.67 -1.49% 27 2.9% 26 24.54% 32 39.21% 32 72 64 -75 $-31.45(-92.19%) (1179.6%)
177 NuCypher nu $0.49 Ethereum... 5.08% 38 5.48% 28 15.32% 20 -7.21% -13 4 -4 19 $-1.08(-68.89%) (221.44%)
178 chromia chr $0.60 0.34% 30 14.97% 39 49.05% 48 63.44% 49 21 3 143 $-0.84(-58.23%) (139.43%)
179 ceek vr ceek $0.46 2.07% 34 -0.55% 21 7.26% 14 50.38% 42 50 0 837 $-0.65(-58.92%) (143.45%)
180 Coin98 c98 $1.83 Ethereum... 3.65% 34 12.95% 36 19.43% 24 39.78% 31 12 4 0 $-3.43(-65.24%) (187.69%)
181 braintrust btrst $3.61 ethereum... -0.79% 36 5.32% 33 9.59% 18 -0.76% -2 -2 58 0 $-6.60(-64.66%) (182.98%)
182 Mobox mbox $4.01 Binance Smart... 14.89% 48 54.8% 82 87.43% 90 84.31% 76 62 26 0 $-8.37(-67.61%) (208.72%)
183 moonriver movr $84.78 meter, moonriver 1.36% 37 26.42% 60 37.16% 59 41.78% 55 56 -7 0 $-373.80(-81.51%) (440.88%)
184 Injective Protocol inj $6.29 Ethereum... 2.11% 38 5.12% 34 16.76% 31 15.8% 12 67 38 87 $-15.91(-71.66%) (252.87%)
185 Power Ledger powr $0.63 Ethereum... -0.25% 36 8.7% 36 23.83% 39 19.83% 17 28 60 -1 $-1.18(-65.22%) (187.52%)
186 COTI coti $0.28 ethereum... 1.91% 39 9.1% 36 35.23% 45 37.3% 38 35 38 1 $-0.37(-56.25%) (128.59%)
187 DigitalBits xdb $0.34 Ethereum... -5.56% 32 -36.32% -22 -38.22% -35 12.19% 11 -10 16 359 $-0.48(-58.66%) (141.91%)
188 xyo xyo $0.02 0.73% 39 11.2% 42 19.89% 37 29.88% 34 26 7 240 $-0.05(-70.36%) (237.34%)
189 reserve rights rsr $0.02 -1.95% 35 22.54% 56 43.04% 58 67.37% 85 45 16 -105 $-0.09(-82.48%) (470.8%)
190 medibloc med $0.05 -2.88% 33 8.59% 35 30.14% 40 40.93% 40 48 51 -85 $-0.23(-81.19%) (431.59%)
191 JOE joe $1.37 avalanche 7.53% 49 23.01% 65 34.77% 69 29.1% 51 56 53 0 $-3.12(-69.45%) (227.32%)
192 conflux cfx $0.17 1.81% 40 -9.95% 27 33.2% 62 38.2% 67 113 91 24 $-1.38(-89.2%) (826.2%)
193 Ardor ardr $0.28 6.53% 51 19.6% 54 40.78% 56 51.01% 52 62 79 -52 $-1.82(-86.6%) (646.09%)
194 Gemini Dollar gusd $1.00 Ethereum 0.21% 54 -0.6% 63 0.08% -25 -0.39% 9 34 143 182 $-0.13(-11.63%) (13.15%)
195 tribe tribe $0.61 3.52% 44 7.07% 38 10.15% 26 6.87% 4 -5 1 26 $-1.60(-72.26%) (260.53%)
196 MX Token mx $2.74 Ethereum... -3.88% 32 21.17% 57 44.95% 63 50.74% 55 91 96 278 $-0.95(-25.73%) (34.65%)
197 pundi x[new] pundix $1.05 -3.03% 32 13.63% 47 30.84% 47 44.66% 46 52 55 0 $-3.28(-75.72%) (311.91%)
198 request req $0.27 4.43% 49 3.32% 29 24.8% 35 31.65% 31 20 22 124 $-0.72(-72.61%) (265.14%)
199 ontology gas ong $0.88 -2.3% 35 5.95% 38 22.44% 33 22.75% 36 73 97 0 $-1.84(-67.58%) (208.41%)
200 Orbs orbs $0.09 binance-smart... -3.29% 31 7.27% 39 27.04% 40 38.28% 39 58 116 -76 $-0.21(-68.89%) (221.45%)