历史快照 - 2022-04-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.16 Ethereum... 1.63% -191 -0.78% -191 33.8% -190 35.39% -191 -194 -193 2 $-0.33(-67.52%) (207.91%)
202 wrapped tron wtrx $0.07 tron -0.22% -175 4.97% -174 18.34% -174 0.0% 0 0 0 0 $0.00(-2.85%) (2.93%)
203 lido steth steth $3,507.83 1.43% -174 5.09% -173 21.56% -172 34.76% -174 -170 -171 28 $-1,270.09(-26.58%) (36.21%)
204 bitcoin bep2 btcb $46,353.89 binancecoin... 1.02% -166 -2.01% -168 12.82% -168 18.9% -169 -167 -163 -152 $-21,148.53(-31.33%) (45.62%)
205 Frax frax $1.00 avalanche... -0.04% -149 -0.01% -150 0.0% -153 0.11% -161 -155 -129 188 $-0.07(-6.47%) (6.92%)
206 wrapped bnb wbnb $446.22 fuse, theta... 2.16% -146 3.07% -147 12.41% -147 20.68% -148 -148 -146 -1 $-247.60(-35.69%) (55.49%)
207 Osmosis osmo $8.54 -0.95% -145 2.48% -146 -3.79% -152 -14.69% -160 -155 0 0 $-2.52(-22.81%) (29.56%)
208 defichain dfi $4.58 0.51% -145 -0.38% -124 23.18% -120 33.99% -122 -100 -102 3 $-0.70(-13.24%) (15.27%)
209 toncoin toncoin $1.89 0.29% -144 -3.13% -149 2.98% -152 3.73% -158 -167 -163 0 $-2.49(-56.95%) (132.28%)
210 bittorrent btt $0.00 Ethereum, tron -1.89% -142 4.74% -144 17.27% -145 18.67% -154 -155 -152 -197 $-0.01(-80.34%) (408.75%)
211 chainbing cbg $57.64 Ethereum -0.7% -138 -23.06% -155 17.37% -141 52.99% -134 186 252 0 $-74.04(-56.23%) (128.46%)
212 Huobi BTC hbtc $46,300.54 Ethereum... 0.77% -136 -2.17% -144 12.75% -143 18.56% -146 -145 -135 -4 $-21,490.41(-31.7%) (46.42%)
213 LINK ln $160.30 1.44% -105 13.02% -108 26.79% -110 34.56% -107 -103 -108 0 $-135.14(-45.74%) (84.3%)
214 bitdao bit $1.34 Ethereum... -0.23% -94 1.93% -99 19.93% -96 18.86% -103 -112 -118 0 $-1.63(-54.89%) (121.67%)
215 Nexus Mutual nxm $117.99 Ethereum 1.45% -93 4.88% -94 21.01% -96 34.09% -96 -90 -88 7 $-65.98(-35.87%) (55.92%)
216 youcash youc $0.10 Ethereum... 16.8% -77 -0.82% -99 1.1% -110 -30.53% -132 -133 -135 227 $-0.18(-65.48%) (189.72%)
217 Liquity USD lusd $1.00 Ethereum... -0.07% -85 -0.05% -93 -0.32% -106 -0.87% -113 -108 -73 0 $-0.04(-4.0%) (4.17%)
218 Radio Caca raca $0.00 Ethereum... 0.53% -80 9.08% -83 70.43% -13 52.34% -33 -49 -49 0 $-0.01(-79.94%) (398.59%)
219 counos x ccxx $33.84 4.09% -69 3.12% -71 -0.95% -93 -0.69% -103 -129 -78 -12 $-145.17(-81.1%) (429.02%)
220 safe safe $27.66 -2.79% -73 86.43% -9 117.68% -7 128.17% -16 66 116 917 $-0.79(-2.79%) (2.87%)
221 wemix wemix $4.46 Klaytn 0.56% -64 -7.72% -76 0.6% -82 -8.48% -104 -108 -118 0 $-19.80(-81.63%) (444.29%)
222 the transfer token ttt $4.98 Ethereum... 1.9% -58 -4.79% -66 19.59% -62 -8.23% -98 -106 -58 -8 $-11.24(-69.31%) (225.88%)
223 Lido DAO ldo $4.75 ethereum... 9.75% -47 23.96% -40 38.35% -43 114.79% -7 324 272 709 $-1.74(-26.83%) (36.67%)
224 decentralized social deso $51.46 20.09% -31 -27.59% -88 66.53% -15 70.81% -30 -64 -85 0 $-53.29(-50.88%) (103.57%)
225 Astar astr $0.21 -10.28% -58 71.83% 9 107.33% 13 103.93% 37 0 0 0 $-0.04(-14.27%) (16.64%)
226 Pirate Chain arrr $2.14 1.26% -40 -0.48% -45 28.06% -35 99.14% 5 96 87 337 $-10.89(-83.6%) (509.8%)
227 metisdao metis $139.01 2.06% -37 -8.16% -59 -8.5% -69 8.19% -64 3 -39 0 $-175.83(-55.85%) (126.49%)
228 whitecoin xwc $0.55 0.25% -43 -2.7% -51 3.19% -58 -1.43% -74 -69 -68 -15 $-2.05(-78.92%) (374.43%)
229 HUSD husd $1.00 huobi-token... -0.15% -41 -0.17% -45 -0.13% -72 -0.14% -64 -62 -30 -123 $-0.02(-1.62%) (1.64%)
230 Rocket Pool rpl $37.30 Ethereum 3.65% -34 2.58% -39 17.42% -43 58.48% -18 -36 -43 103 $-21.91(-37.0%) (58.73%)
231 kok kok $3.57 Ethereum -2.43% -40 -7.66% -53 -25.53% -88 -37.12% -116 -105 -70 0 $-2.93(-45.03%) (81.92%)
232 Sapphire sapp $0.68 0.96% -34 -0.47% -39 17.47% -38 22.01% -50 5 46 112 $-0.01(-1.68%) (1.71%)
233 SafeMoon safemoon $0.00 binance-smart... 2.17% -23 3.13% -32 12.98% -38 21.05% -45 -130 -136 0 $0.00(-93.98%) (1561.95%)
234 mobilecoin mob $4.60 -6.25% -35 -12.16% -46 -11.35% -61 1.22% -62 -54 -92 0 $-11.64(-71.66%) (252.9%)
235 ichi ichi $72.75 1.44% -19 4.23% -26 132.37% 71 276.88% 161 215 575 381 $0.00(0.0%) (0.0%)
236 VVS Finance vvs $0.00 cronos -2.08% -24 -8.78% -39 11.85% -17 -5.01% 233 206 173 0 $0.00(-82.01%) (455.94%)
237 biswap bsw $1.36 binance-smart... -4.58% -19 107.97% 113 61.0% 46 266.08% 193 109 110 0 $-0.53(-28.03%) (38.95%)
238 Ufo Gaming ufo $0.00 Ethereum 10.06% 8 5.63% -14 45.71% 13 35.8% -13 -60 -70 0 $0.00(-80.96%) (425.23%)
239 bitpanda ecosystem token best $0.81 ethereum... 3.69% -6 4.85% -16 7.43% -27 1.22% -48 -53 -27 -22 $-2.15(-72.69%) (266.15%)
240 mvl mvl $0.01 Ethereum -2.58% -14 7.66% -12 43.76% 12 50.57% 6 97 102 -132 $-0.06(-82.07%) (457.64%)
241 Aurora aurora $12.03 aurora, Ethereum 9.91% 15 34.66% 24 67.48% 40 52.13% 14 -24 0 0 $-9.07(-42.97%) (75.36%)
242 fruits frts $0.01 3.86% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.17%) (4.35%)
243 ton crystal ton $0.22 Ethereum -0.09% -5 -4.49% -23 1.59% 7 5.24% -3 -33 6 0 $-0.22(-49.51%) (98.05%)
244 MXC mxc $0.10 Ethereum... -1.44% -8 1.18% -18 6.52% -22 27.69% -18 -20 125 144 $-0.01(-9.89%) (10.98%)
245 Status SNT $0.08 Ethereum -0.25% -3 1.92% -14 32.02% 3 43.13% 2 25 25 -122 $-0.59(-88.5%) (769.33%)
246 humanscape hum $0.35 ethereum... -3.37% -11 13.6% 2 36.84% 9 57.15% 21 20 27 67 $-0.27(-43.03%) (75.54%)
247 OriginTrail trac $0.72 ethereum... -2.84% -10 0.72% -18 21.84% -12 60.15% 17 -11 -53 -68 $-1.96(-73.02%) (270.62%)
248 WazirX wrx $0.69 Binance Chain... 2.44% 3 0.63% -16 22.2% -11 14.12% -33 -50 -35 -153 $-3.39(-83.17%) (494.02%)
249 Mdex mdx $0.30 binance-smart... -2.05% -8 14.16% 1 22.34% -8 43.26% 5 5 -18 -3 $-6.21(-95.41%) (2078.75%)
250 Cartesi ctsi $0.50 Ethereum... -0.66% -5 21.95% 9 45.56% 18 41.82% 2 -18 -27 36 $-1.22(-71.19%) (247.13%)
251 Telos tlos $0.95 ethereum... 6.98% 8 17.88% 4 18.54% -17 -2.24% -54 -46 110 376 $-0.44(-31.51%) (46.0%)
252 Metahero hero $0.05 binance-smart... -1.0% -3 -0.07% -16 11.13% -25 -7.38% -59 -26 -96 0 $-0.67(-93.01%) (1331.59%)
253 Civic cvc $0.38 Ethereum -1.39% -3 11.35% -1 28.9% 0 44.52% 4 -1 23 -107 $-0.97(-72.03%) (257.58%)
254 chia network xch $70.56 -0.21% 1 -1.79% -16 8.1% -25 -5.33% -45 -29 3 0 $-326.59(-82.23%) (462.84%)
255 myneighboralice alice $8.17 -1.68% -3 10.09% -4 29.26% 1 23.22% -21 -5 -55 -61 $-17.99(-68.76%) (220.11%)
256 Anyswap any $13.11 avalanche... 5.96% 10 3.74% -10 35.92% 9 -5.32% -55 -88 -31 326 $-18.00(-57.86%) (137.3%)
257 function x fx $0.60 1.32% 1 -2.28% -16 13.09% -21 19.84% -24 -22 -40 177 $-1.18(-66.53%) (198.77%)
258 VeThor Token vtho $0.01 vechain 3.83% 5 25.7% 15 60.16% 35 63.84% 24 32 -5 -126 $-0.03(-86.14%) (621.6%)
259 orbit chain orc $0.40 Ethereum... -1.82% -2 -6.22% -24 11.26% -20 42.05% 4 15 -30 -53 $-3.94(-90.69%) (974.59%)
260 alpha finance lab alpha $0.54 -4.82% -6 55.7% 50 91.46% 71 79.83% 39 19 -25 -125 $-2.08(-79.39%) (385.13%)
261 stormx stmx $0.02 -5.62% -8 18.81% 7 61.0% 38 76.23% 35 33 33 -140 $-0.19(-88.68%) (783.27%)
262 lukso lyxe $15.40 -1.27% -2 -5.95% -20 12.69% -19 15.05% -30 -40 9 277 $-24.43(-61.33%) (158.6%)
263 Boba Network boba $1.47 boba, Ethereum 0.28% 1 9.54% -5 14.85% -17 19.52% -26 -40 -77 0 $-2.45(-62.53%) (166.85%)
264 Aragon ant $5.88 ethereum... 10.34% 9 10.5% -3 22.4% -6 25.57% -16 -76 -73 -121 $-8.18(-58.19%) (139.16%)
265 aelf elf $0.43 Ethereum -1.91% -4 9.79% -5 25.22% -2 30.66% -9 -9 -5 -95 $-2.01(-82.5%) (471.54%)
266 Origin Protocol ogn $0.60 Ethereum, sora 1.24% 1 1.67% -17 -14.28% -56 119.79% 87 64 -4 -138 $-2.51(-80.79%) (420.55%)
267 Verge xvg $0.01 4.38% 3 15.2% 2 41.7% 15 48.76% 5 15 -19 -158 $-0.24(-94.51%) (1720.81%)
268 BakerySwap bake $1.19 harmony-shard... -1.72% -6 71.9% 79 102.38% 89 125.79% 94 66 25 35 $-6.93(-85.36%) (583.16%)
269 reef reef $0.01 2.81% 2 11.7% -2 36.01% 11 41.26% -1 4 -35 -124 $-0.04(-75.85%) (314.16%)
270 constellation dag $0.18 -2.04% -2 0.83% -16 17.81% -13 42.46% 1 -29 -33 176 $-0.27(-60.64%) (154.04%)
271 Biconomy bico $1.90 Ethereum -5.61% -6 18.05% 9 15.93% -10 44.32% 5 -29 -10 0 $-4.47(-70.13%) (234.77%)
272 BTC Standard Hashrate Token btcst $19.12 binance-smart... 10.25% 6 3.65% -10 21.73% -6 17.06% -28 -5 -6 -27 $-68.33(-78.13%) (357.3%)
273 orchid oxt $0.31 8.63% 4 13.19% 3 23.85% -3 33.53% -7 11 -6 -98 $-0.53(-63.17%) (171.53%)
274 Maple mpl $48.73 Ethereum... -5.57% -5 9.56% -3 35.41% 10 103.15% 77 206 273 0 $-3.28(-6.32%) (6.74%)
275 Beta Finance beta $0.56 ethereum... -1.24% -3 21.61% 19 33.22% 19 23.01% -10 81 70 0 $-1.86(-76.97%) (334.31%)
276 NKN nkn $0.30 Ethereum 3.8% -2 20.43% 11 47.37% 26 65.06% 30 33 -18 25 $-1.01(-76.89%) (332.69%)
277 ssv network ssv $20.49 Ethereum 2.6% -1 13.83% 8 39.34% 24 64.46% 38 102 198 0 $-0.14(-0.67%) (0.68%)
278 Tether Gold xaut $1,924.60 Ethereum... -0.06% -3 -0.06% -12 -0.56% -33 -2.35% -50 -19 39 0 $-124.11(-6.06%) (6.45%)
279 iexec rlc rlc $2.52 3.68% 1 13.22% 7 33.11% 13 47.8% 15 17 -28 -84 $-9.13(-78.37%) (362.41%)
280 API3 api3 $5.37 Ethereum... 3.15% 3 -4.44% -17 8.0% -16 -13.53% -63 51 87 85 $-4.05(-43.01%) (75.48%)
281 binaryx bnx $97.43 binance-smart... 28.13% 47 76.74% 103 97.87% 98 209.34% 175 258 154 0 $-101.99(-51.15%) (104.69%)
282 1eco 1eco $7.26 Ethereum 2.98% 6 3.24% -3 27.58% 13 84.73% 75 258 0 0 $0.00(0.0%) (0.0%)
283 bloktopia blok $0.02 polygon-pos -2.16% -4 25.77% 32 47.11% 42 41.82% 15 -50 -85 0 $-0.12(-83.42%) (503.01%)
284 Rari Governance Token rgt $15.71 Ethereum... -1.3% -3 1.77% -7 2.75% -22 0.13% -43 -64 -51 114 $-34.32(-68.6%) (218.46%)
285 dusk network dusk $0.48 Ethereum... 1.28% 2 23.9% 26 38.72% 25 38.95% 15 -24 -57 46 $-0.56(-54.1%) (117.89%)
286 DAO Maker dao $2.72 Ethereum... -1.03% -2 -1.58% -14 26.85% 11 25.64% -9 28 -54 108 $-5.53(-67.04%) (203.43%)
287 Bifrost bfc $0.17 Ethereum, Fantom 3.39% 4 0.68% -9 13.01% -9 12.6% -26 -42 12 236 $-0.46(-72.94%) (269.55%)
288 Band Protocol band $5.33 Ethereum, Fantom -1.97% -3 22.66% 25 42.72% 32 45.17% 17 52 17 -130 $-15.78(-74.76%) (296.19%)
289 opendao sos $0.00 Ethereum 6.26% 8 -6.62% -19 12.52% -10 1.54% -40 -105 -96 0 $0.00(-73.02%) (270.66%)
290 starlink starl $0.00 12.12% 22 2.45% -6 29.95% 13 23.89% -10 -59 -74 0 $0.00(-77.76%) (349.64%)
291 Stratis strax $1.36 Ethereum -2.7% -5 8.72% -1 38.27% 26 46.7% 23 12 15 -114 $-20.39(-93.74%) (1496.28%)
292 Numeraire nmr $31.27 Ethereum 0.96% 0 1.11% -9 6.03% -21 9.06% -32 20 30 -124 $-70.56(-69.29%) (225.66%)
293 MaidSafeCoin maid $0.41 omni 0.81% 0 20.23% 19 32.96% 14 34.9% 2 -25 27 -157 $-0.88(-68.47%) (217.18%)
294 Augur rep $16.66 Ethereum -1.6% -5 3.99% -6 19.61% -5 21.51% -16 -18 14 -154 $-91.81(-84.64%) (551.18%)
295 Radicle rad $6.02 Ethereum -4.9% -13 17.76% 14 26.89% 9 18.81% -3 25 -52 246 $-20.86(-77.61%) (346.59%)
296 Unibright ubt $1.21 Ethereum... 6.84% 9 -27.29% -56 -31.07% -82 66.8% 47 20 -19 -98 $-2.71(-69.12%) (223.86%)
297 inSure DeFi sure $0.01 ethereum... 7.32% 10 -4.74% -22 14.54% -12 17.27% -24 -2 -13 52 $-0.05(-88.42%) (763.39%)
298 Alchemy Pay ach $0.04 binance-smart... 1.47% -2 -1.13% -16 5.84% -22 -3.36% -45 9 -11 552 $-0.11(-72.86%) (268.52%)
299 Hathor htr $0.78 14.71% 23 20.82% 23 37.61% 28 52.52% 35 -1 -109 -48 $-1.57(-66.82%) (201.36%)
300 AIOZ Network aioz $0.34 binance-smart... 43.97% 75 43.8% 69 54.26% 68 163.86% 189 151 82 0 $-1.44(-80.9%) (423.61%)