历史快照 - 2022-04-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 rmrk rmrk $18.69 Kusama, kusama 6.22% 9 19.82% 19 33.03% 14 28.27% -11 -1 -46 0 $-43.21(-69.8%) (231.11%)
302 Energy Web Token ewt $5.86 xdai -2.48% -8 -7.99% -28 -1.5% -35 16.98% -23 -31 -52 -165 $-14.70(-71.51%) (251.0%)
303 Divi divi $0.06 -0.56% -5 -4.39% -22 -2.1% -34 -6.5% -53 -60 -2 49 $-0.09(-58.09%) (138.62%)
304 Sun Token sun $0.02 tron, Tron20 0.61% -3 11.47% 1 29.81% 7 46.81% 24 -12 -19 0 $-6.09(-99.73%) (36637.58%)
305 platon lat $0.07 -0.97% -6 30.64% 44 49.94% 44 43.99% 22 -30 -58 0 $-0.24(-77.21%) (338.75%)
306 Prometeus prom $10.55 binance-smart... 7.91% 12 9.42% -4 24.23% -1 33.04% -3 -17 -3 212 $-59.20(-84.87%) (560.96%)
307 Mask Network mask $5.96 binance-smart... -0.73% -7 9.77% -4 36.39% 22 48.73% 26 -26 -88 -28 $-24.26(-80.29%) (407.42%)
308 Polkastarter pols $1.85 binance-smart... 1.49% -2 23.17% 44 33.66% 29 55.35% 46 0 -40 -122 $-4.62(-71.44%) (250.08%)
309 Orion Protocol orn $4.15 Ethereum 11.18% 17 13.87% 8 28.86% 10 37.97% 8 -21 -30 -79 $-23.72(-85.11%) (571.45%)
310 hedgetrade hedg $0.49 Ethereum... 2.11% -1 7.75% -9 10.04% -23 12.29% -35 -53 -46 -185 $-2.47(-83.4%) (502.28%)
311 Metadium meta $0.10 Ethereum -3.87% -16 14.31% 7 28.99% 7 38.07% 5 21 18 -167 $-0.31(-75.14%) (302.29%)
312 moviebloc mbl $0.01 Ethereum, ONT... -2.23% -10 -3.61% -23 -34.97% -96 115.69% 93 107 259 -21 $-0.03(-66.66%) (199.93%)
313 xsgd xsgd $0.74 Ethereum... 2.47% 0 2.03% -13 0.47% -27 1.48% -77 -67 -9 398 $-0.10(-12.05%) (13.69%)
314 thetan arena thg $1.49 kardiachain... 12.8% 20 17.42% 16 64.61% 58 36.77% 4 0 0 0 $0.00(0.0%) (0.0%)
315 locus chain locus $0.19 Ethereum 74.4% 104 232.92% 239 565.19% 381 572.99% 372 391 413 0 $0.00(0.0%) (0.0%)
316 Ark ark $1.24 -2.63% -13 2.28% -21 40.82% 26 43.38% 13 -10 5 -162 $-9.05(-87.98%) (731.8%)
317 quarkchain qkc $0.03 -9.39% -27 11.26% 2 61.5% 54 72.49% 54 40 62 -154 $-0.27(-91.22%) (1038.95%)
318 SingularityNET agi $0.17 Ethereum, sora 6.94% 5 6.88% -10 90.83% 87 90.74% 69 8 9 -151 $-1.35(-88.78%) (791.11%)
319 Qredo qrdo $3.03 ethereum... 3.89% 1 20.18% 32 2.45% -28 29.29% 18 58 -50 0 $-5.90(-66.07%) (194.73%)
320 Steem steem $0.42 -2.0% -12 2.72% -22 24.3% -4 37.25% 5 3 10 -178 $-7.61(-94.78%) (1817.09%)
321 Mango Markets mngo $0.17 Solana -0.48% -10 -0.39% -29 7.18% -33 4.34% -52 -19 -35 0 $-0.29(-63.52%) (174.14%)
322 usdx [kava] usdx $0.97 -0.37% -7 -0.18% -18 0.68% -26 -0.77% -36 -21 49 257 $-0.05(-4.82%) (5.06%)
323 hyperion hyn $0.80 ethereum... 66827.73% 1741 4.65% -16 176.7% 175 50.2% 21 171 30 969 $-0.42(-34.35%) (52.32%)
324 Ergo erg $5.08 -0.53% -8 -3.86% -33 50.35% 42 64.02% 41 34 28 169 $-17.29(-77.3%) (340.61%)
325 standard tokenization protocol stpt $0.11 -5.59% -21 6.65% -11 24.64% -1 26.61% -18 -6 51 47 $-0.08(-42.22%) (73.06%)
326 Akash Network akt $1.42 osmosis 4.61% -2 10.36% -2 20.89% -14 23.71% -24 -61 -88 -62 $-5.99(-80.78%) (420.39%)
327 KardiaChain kai $0.05 binance-smart... 0.42% -10 -0.79% -31 44.0% 32 58.88% 33 -10 -37 -51 $-0.10(-67.52%) (207.84%)
328 Ellipsis eps $0.22 binance-smart... 7.53% 5 6.01% -3 23.43% 24 40.49% 42 46 35 -33 $-6.73(-96.79%) (3019.91%)
329 Alchemix alcx $130.65 Ethereum 3.76% -4 12.52% 7 27.15% 6 9.09% -40 -52 -73 0 $-822.03(-86.29%) (629.2%)
330 haven protocol xhv $6.78 10.23% 10 33.43% 18 81.09% 51 257.58% 201 274 173 -63 $-21.88(-76.33%) (322.43%)
331 Dawn Protocol dawn $2.19 Ethereum -0.93% -12 9.15% -3 22.37% -5 29.38% -11 -18 7 246 $-6.69(-75.35%) (305.62%)
332 somesing ssx $0.06 icon -4.03% -18 9.11% -3 38.36% 22 43.61% 10 9 11 354 $-0.19(-76.08%) (317.98%)
333 TomoChain tomo $1.73 4.59% 2 28.94% 38 43.95% 31 29.61% -7 39 7 -144 $-2.02(-53.81%) (116.52%)
334 Venus xvs $12.83 binance-smart... -1.17% -13 18.88% 20 37.03% 22 49.45% 21 44 -16 -204 $-125.91(-90.75%) (981.65%)
335 rakon rkn $0.63 ethereum... 1.44% -4 4.85% -9 21.2% -5 42.14% 12 13 23 433 $-0.14(-17.97%) (21.91%)
336 asd asd $0.23 0.62% -4 0.81% -20 9.85% -28 5.89% -51 -56 -39 -243 $-2.86(-92.57%) (1246.27%)
337 Wilder World wild $1.77 ethereum... 7.28% 11 22.8% 35 45.01% 36 18.54% -24 -10 -78 0 $-5.51(-75.66%) (310.91%)
338 Badger DAO badger $11.95 xdai, Fantom... 5.31% 6 1.32% -17 55.09% 46 53.83% 30 -14 -24 -176 $-72.01(-85.76%) (602.38%)
339 Proton xpr $0.01 binance-smart... 3.22% 2 5.62% -5 26.73% 11 32.83% 9 73 0 58 $-0.07(-82.92%) (485.54%)
340 veritaseum veri $69.60 Ethereum... -1.96% -11 11.42% 5 -12.38% -67 28.26% -8 -77 -114 284 $-397.10(-85.09%) (570.55%)
341 centrifuge cfg $0.67 -3.21% -14 32.59% 59 43.81% 53 35.6% 25 26 43 0 $-1.45(-68.29%) (215.32%)
342 avinoc avinoc $0.38 Ethereum 0.98% -5 9.0% -3 13.48% -20 5.42% -54 41 0 0 $-0.09(-18.77%) (23.1%)
343 Victoria VR vr $0.20 Ethereum 4.25% 4 -9.47% -46 34.11% 19 42.01% 16 -127 0 0 $-0.37(-64.62%) (182.64%)
344 sperax spa $0.20 Ethereum... -4.21% -14 -6.59% -38 9.39% -31 16.53% -32 2267 2244 0 $-0.02(-8.95%) (9.83%)
345 Everipedia iq $0.01 ethereum... -1.97% -6 21.62% 31 58.0% 52 74.53% 50 41 54 -190 $-0.05(-77.8%) (350.48%)
346 susd susd $1.00 0.37% -3 0.43% 32 0.2% 32 0.14% 54 13 48 -6 $-0.09(-8.4%) (9.16%)
347 mines of dalarnia dar $1.16 Ethereum... 4.48% 6 33.71% 43 51.54% 42 54.74% 30 -4 -82 0 $-3.28(-73.87%) (282.72%)
348 Dvision Network dvi $0.43 Ethereum... 3.01% 2 6.75% -2 15.35% -4 -8.01% -67 -95 -118 0 $-2.40(-84.76%) (556.12%)
349 sport and leisure snl $0.21 ethereum... 2.34% 0 4.4% -8 25.95% 9 34.7% 3 4 17 137 $-0.07(-25.1%) (33.51%)
350 decentral games [new] dg $0.30 -0.22% -5 -11.73% -51 -9.48% -60 -9.92% -59 -35 75 0 $-0.23(-42.94%) (75.26%)
351 Dero dero $11.48 -3.4% -13 -6.72% -14 5.59% -15 -0.96% -47 13 45 271 $-14.11(-55.13%) (122.87%)
352 adshares ads $5.62 ethereum... 5.34% 4 6.67% 10 32.79% 25 106.49% 96 208 215 1026 $0.00(0.0%) (0.0%)
353 jasmycoin jasmy $0.03 -5.02% -17 -14.58% -60 -17.3% -79 106.07% 86 -91 -144 0 $-0.25(-89.31%) (835.86%)
354 rsk infrastructure framework rif $0.17 1.27% -3 -1.34% -22 9.51% -26 14.17% -30 -9 3 -162 $-0.28(-62.36%) (165.66%)
355 UTRUST utk $0.30 Ethereum 15.12% 24 11.96% 9 26.53% 6 34.26% 1 -8 -36 -177 $-0.82(-72.94%) (269.61%)
356 Metal mtl $2.09 Ethereum -3.46% -14 7.12% -1 29.6% 11 48.0% 19 -5 16 -218 $-11.44(-84.54%) (546.92%)
357 strike strk $44.18 Ethereum... -1.48% -11 2.69% -14 12.83% -23 12.95% -36 -32 51 -49 $-27.56(-38.42%) (62.39%)
358 stasis euro eurs $1.10 -0.05% -6 0.3% -18 -0.49% -49 0.93% -61 -20 69 204 $-0.18(-13.87%) (16.1%)
359 centrality cennz $0.11 ethereum... 1.43% -4 -4.14% -28 2.11% -45 20.95% -20 -60 -4 -5 $-0.42(-78.85%) (372.92%)
360 Aavegotchi ghst $2.09 Ethereum... 0.21% -2 3.01% -1 6.14% -20 8.3% -29 -27 2 194 $-0.87(-29.49%) (41.82%)
361 enzyme mln $63.24 2.0% 3 4.06% -1 9.44% -23 22.5% -16 5 -17 -63 $-193.39(-75.36%) (305.8%)
362 truefi tru $0.24 0.56% -2 8.76% 8 21.97% 3 37.2% 11 -2 -30 149 $-0.49(-66.99%) (202.92%)
363 YooShi yooshi $0.00 binance-smart... 6.5% 10 -2.53% -21 15.62% -8 4.55% -52 -99 -109 0 $0.00(-89.03%) (811.69%)
364 Verasity vra $0.03 ethereum... 0.69% -1 10.56% 11 42.99% 32 45.16% 16 49 11 -40 $-0.06(-66.04%) (194.42%)
365 Mirror Protocol mir $1.68 binance-smart... 0.18% -3 1.2% -9 5.1% -32 44.8% 14 16 -32 -136 $-10.77(-86.48%) (639.5%)
366 clover finance clv $0.50 Ethereum -0.24% -5 23.52% 27 46.2% 33 54.64% 24 37 4 0 $-1.40(-73.59%) (278.62%)
367 Hxro hxro $0.31 ethereum... -1.85% -8 -1.23% -14 2.88% -35 -4.2% -66 -89 -41 87 $-0.47(-60.5%) (153.17%)
368 funtoken fun $0.01 2.56% 2 1.34% -10 9.69% -22 20.94% -18 -16 22 -239 $-0.18(-93.9%) (1540.15%)
369 dkargo dka $0.12 Ethereum... -1.95% -2 12.13% 13 32.39% 17 39.34% 9 11 34 -135 $-0.42(-77.21%) (338.83%)
370 Klever klv $0.04 tron, Tron20 -0.33% -1 29.18% 37 79.22% 80 71.45% 49 56 45 -128 $-0.11(-73.97%) (284.12%)
371 defi pulse index dpi $225.63 2.34% 5 16.92% 17 34.06% 20 50.48% 21 0 -30 0 $-194.68(-46.32%) (86.28%)
372 small love potion slp $0.02 13.54% 24 9.76% 11 35.25% 26 35.87% 14 209 122 465 $-0.34(-93.6%) (1461.54%)
373 deapcoin dep $0.03 binance-smart... -0.74% -2 -0.91% -7 11.07% -13 -16.04% -89 -80 27 680 $-0.04(-60.31%) (151.94%)
374 Voxies voxel $2.17 polygon-pos -8.24% -20 54.91% 76 71.7% 67 51.87% 23 -25 -67 0 $-1.83(-45.73%) (84.25%)
375 phantasma soul $1.19 Ethereum... 6.62% 14 -7.5% -31 6.43% -27 1.28% -56 -54 -161 144 $-2.52(-67.91%) (211.61%)
376 Electroneum etn $0.01 4.59% 9 15.56% 13 18.0% -7 28.44% -7 -41 -22 -152 $-0.19(-96.45%) (2714.77%)
377 alitas alt $2.07 binance-smart... -4.04% -11 -2.06% -16 -5.4% -56 -14.97% -94 -238 -175 0 $-37.61(-94.79%) (1817.82%)
378 abbc coin abbc $0.13 -4.52% -13 -15.04% -51 -17.46% -80 9.7% -37 -36 7 -53 $-1.16(-90.2%) (920.66%)
379 Merit Circle mc $2.90 binance-smart... -0.19% -5 9.14% 2 29.11% 8 37.68% 4 14 -81 0 $-7.93(-73.23%) (273.57%)
380 mimblewimblecoin mwc $11.36 -0.77% -8 -13.19% -45 -26.72% -103 -13.69% -93 163 100 -75 $-15.86(-58.27%) (139.66%)
381 gxchain gxc $1.64 1.87% 0 -2.28% -18 2.52% -40 0.51% -59 -27 -33 123 $-8.38(-83.66%) (511.87%)
382 Alien Worlds tlm $0.13 Ethereum -0.18% -5 10.4% 4 25.29% 0 38.89% 2 2 -72 0 $-6.67(-98.03%) (4965.7%)
383 deversifi dvf $5.08 Ethereum 2.83% 1 1.69% -10 1.64% -44 -10.51% -90 -73 -49 0 $-12.51(-71.11%) (246.12%)
384 idex idex $0.19 3.58% 4 15.85% 11 26.9% 8 23.44% -12 -73 -35 43 $-0.50(-72.93%) (269.37%)
385 hunt hunt $1.10 -9.12% -28 5.51% -6 38.06% 18 37.45% 0 26 47 98 $-0.31(-22.23%) (28.59%)
386 Adventure Gold agld $1.71 ethereum... -0.04% -3 -2.92% -19 14.81% -16 66.17% 38 22 27 0 $-3.33(-66.09%) (194.89%)
387 xdai stake $14.18 1.5% -1 -3.81% -22 38.83% 20 41.21% 2 52 2 -16 $-24.55(-63.38%) (173.09%)
388 seedify.fund sfund $4.86 Binance Smart... -0.77% -6 -7.67% -31 3.69% -37 -6.48% -78 -84 -88 0 $-11.44(-70.2%) (235.52%)
389 hoo token hoo $1.43 Ethereum -0.01% -2 -1.89% -15 3.13% -36 1.41% -54 13 68 0 $-0.05(-3.16%) (3.26%)
390 propy pro $1.59 Ethereum... 2.2% 1 -4.31% -22 -0.21% -45 -7.78% -82 -93 47 186 $-3.47(-68.51%) (217.61%)
391 Gitcoin gtc $8.10 Ethereum 1.82% 2 9.24% 3 23.09% 4 40.74% 7 -26 -96 0 $-15.57(-65.78%) (192.2%)
392 SafePal sfp $1.06 binance-smart... 3.43% 3 23.64% 23 35.28% 18 57.82% 29 14 -32 -154 $-2.50(-70.2%) (235.58%)
393 syntropy noia $0.21 5.22% 9 35.89% 46 73.22% 83 60.38% 44 78 -58 -210 $-0.62(-74.87%) (297.95%)
394 Acala aca $1.63 polkadot -11.12% -26 31.91% 37 29.82% 10 38.4% 5 11 0 0 $-0.41(-20.17%) (25.26%)
395 peakdefi peak $0.08 23.54% 34 51.71% 74 62.44% 61 11.59% -28 -59 6 211 $-0.61(-88.03%) (735.45%)
396 Bitcoin Diamond bcd $0.60 0.5% -2 -4.77% -19 17.08% -11 -3.88% -66 -113 -133 -205 $-93.62(-99.36%) (15549.35%)
397 ARPA Chain arpa $0.09 ethereum... 2.79% 2 12.39% 6 26.89% 4 33.58% -6 36 31 -29 $-0.12(-57.2%) (133.67%)
398 e-radix exrd $0.15 4.16% 5 -2.27% -18 19.73% -5 18.87% -24 -59 -73 7 $-0.47(-75.42%) (306.85%)
399 ThunderCore tt $0.01 -8.45% -21 29.75% 29 60.37% 55 75.78% 58 41 74 -121 $-0.02(-65.41%) (189.13%)
400 Balancer bal $16.09 huobi-token... 2.86% 0 15.26% 9 35.24% 15 42.28% 7 15 -14 -247 $-55.66(-77.57%) (345.82%)