历史快照 - 2022-04-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 Lattice Token ltx $0.99 Ethereum... 3.66% -6 -4.21% -43 17.49% -10 60.36% 59 80 63 -49 $-1.70(-63.11%) (171.09%)
717 hopr hopr $0.17 Ethereum, xdai 2.82% -10 6.43% -13 7.09% -34 -4.0% -45 -103 0 0 $-0.21(-55.57%) (125.06%)
718 counterparty xcp $10.80 1.42% -14 7.53% -9 -5.89% -66 -10.95% -104 3 3 0 $-78.13(-87.85%) (723.38%)
719 civilization civ $0.09 polygon-pos... 0.08% -18 -5.8% -48 2.17% -46 7.88% -43 -100 -50 0 $-0.15(-61.47%) (159.54%)
720 santos fc fan token santos $6.13 binance-smart... 0.68% -15 -2.66% -36 -0.3% -53 85.16% 84 181 187 0 $-0.56(-8.32%) (9.08%)
721 unisocks socks $92,297.67 Ethereum 2.2% -10 2.76% -22 15.51% -14 30.33% 7 -73 24 32 $-78,636.47(-46.0%) (85.2%)
722 dora factory dora $6.76 Ethereum -3.11% -28 7.11% -12 30.28% 20 20.25% -8 -22 -78 -238 $-49.08(-87.89%) (726.1%)
723 adappter token adp $0.04 Ethereum -0.83% -20 -7.75% -53 -61.4% -278 0.0% 0 0 0 0 $-0.08(-68.96%) (222.21%)
724 the midas touch gold tmtg $0.00 ethereum... 2.55% -11 -3.23% -35 1.56% -46 19.73% -19 -35 -13 -317 $-0.07(-95.77%) (2266.44%)
725 bytecoin bcn $0.00 0.26% -17 -8.32% -57 1.24% -48 -9.25% -92 -67 -112 -411 $-0.03(-99.5%) (20039.21%)
726 wing wing $11.30 8.09% -1 16.53% 12 26.87% 5 30.63% 14 30 -35 -302 $-57.24(-83.51%) (506.53%)
727 vidt datalink vidt $0.55 6.19% -7 15.21% 6 20.51% -10 40.44% 23 -24 -105 -229 $-1.00(-64.26%) (179.79%)
728 electric vehicle zone evz $0.06 Ethereum -0.79% -19 0.14% -30 -3.13% -62 5.47% -47 -30 -60 0 $-0.16(-72.31%) (261.11%)
729 lossless lss $0.59 binance-smart... 17.5% 22 30.85% 38 58.37% 61 64.14% 56 26 -43 0 $-2.01(-77.21%) (338.75%)
730 auto auto $510.29 binance-smart... 2.54% -16 13.24% 1 23.92% -4 22.57% -14 20 -40 -190 $-12,969.44(-96.21%) (2541.56%)
731 ac milan fan token acm $8.60 chiliz -5.3% -34 32.66% 40 72.19% 76 92.09% 92 142 162 76 $-9.79(-53.25%) (113.9%)
732 zimbocash zash $0.02 tron, Tron10 3.04% -15 0.61% -29 2.25% -47 2.83% -57 -111 -135 414 $-0.16(-90.32%) (932.56%)
733 nexus nxs $0.37 3.34% -14 10.45% -5 40.32% 31 43.38% 29 19 -46 -325 $-12.41(-97.13%) (3389.7%)
734 ZKSwap zks $0.13 Ethereum -4.91% -32 16.34% 11 35.19% 20 23.37% -11 -89 -199 -620 $-9.52(-98.6%) (7051.53%)
735 qash qash $0.08 ethereum... 7.57% -2 7.02% -16 4.74% -38 16.23% -28 -93 104 -134 $-2.37(-96.91%) (3134.11%)
736 retreeb treeb $0.17 3.95% -12 2.83% -24 24.49% -2 -34.31% -167 30 42 0 $-0.20(-53.56%) (115.33%)
737 scprime scp $0.63 -0.17% -22 -4.94% -42 1.73% -46 -19.63% -127 -130 -162 420 $-2.38(-79.07%) (377.88%)
738 ChainX pcx $2.09 polkadot -0.04% -22 17.37% 10 26.11% -1 38.7% 22 44 91 -337 $-14.54(-87.42%) (694.88%)
739 dexe dexe $7.35 Ethereum... 5.18% -7 3.91% -22 13.99% -23 19.64% -17 -21 -85 -226 $-21.21(-74.25%) (288.37%)
740 stackos stack $0.07 binance-smart... -10.08% -48 -33.2% -127 -41.99% -180 -13.36% -99 -179 -22 0 $-0.22(-75.02%) (300.28%)
741 mandox mandox $0.00 Ethereum 2.77% -13 -5.87% -45 -10.7% -83 -15.65% -110 0 0 0 $0.00(-32.34%) (47.79%)
742 chain guardians cgg $0.59 binance-smart... 11.63% 13 21.8% 24 41.66% 36 25.14% -1 5 -41 43 $-2.88(-83.08%) (491.1%)
743 VideoCoin vid $0.16 ethereum... 7.54% 0 0.86% -29 25.81% 2 -12.15% -99 -187 -155 -382 $-0.86(-84.53%) (546.25%)
744 DeFi Land dfl $0.03 Solana -0.64% -23 52.17% 190 34.71% 114 113.85% 235 -134 -276 0 $-0.39(-93.2%) (1371.16%)
745 everest id $0.22 0.3% -19 -5.81% -43 2.83% -44 16.9% -24 -79 -112 -404 $-1.64(-88.33%) (757.14%)
746 efforce wozx $0.16 -1.11% -23 -7.06% -45 -7.9% -70 -11.34% -91 -85 -90 -365 $-2.99(-94.9%) (1860.31%)
747 metacraft mct $0.48 binance-smart... 0.38% -16 801.24% 598 814.04% 565 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
748 bread brd $0.28 Ethereum... 3.36% -10 5.54% -12 13.79% -23 -21.33% -132 24 -194 -133 $-2.96(-91.36%) (1056.77%)
749 zeon zeon $0.00 Ethereum... 7.38% 5 -6.45% -41 -13.55% -86 8.01% -40 -119 110 90 $0.00(-86.01%) (614.59%)
750 xeno token xno $0.07 Ethereum 0.7% -15 4.48% -11 2.56% -41 12.59% -30 -46 -58 0 $-0.09(-58.26%) (139.6%)
751 student coin stc $0.00 Ethereum -1.92% -21 -0.21% -30 9.92% -29 -6.6% -77 -35 3 0 $-0.01(-76.14%) (319.1%)
752 soda coin soc $0.01 0.29% -16 0.18% -28 -3.85% -57 -1.37% -49 -47 -1 0 $-0.13(-91.15%) (1029.62%)
753 stronghold token shx $0.00 stellar 1.01% -14 -3.6% -37 7.17% -33 12.81% -26 1858 1835 0 $-0.01(-72.34%) (261.52%)
754 observer obsr $0.00 5.18% -1 0.9% -24 19.52% -7 23.55% 0 35 32 -364 $-0.05(-92.38%) (1212.63%)
755 elysia el $0.01 Ethereum 1.18% -14 -0.54% -29 5.47% -41 8.85% -40 -38 -61 -398 $-0.05(-87.62%) (707.44%)
756 hiblocks hibs $0.00 klay-token -1.36% -22 -1.42% -33 6.2% -38 9.5% -39 -44 -41 0 $0.00(-55.31%) (123.78%)
757 temco temco $0.01 Ethereum 2.16% -9 1.19% -22 10.58% -28 20.64% -10 -15 9 -298 $-0.03(-82.92%) (485.61%)
758 benqi qi $0.07 avalanche 2.86% -8 18.15% 14 34.5% 27 38.34% 20 3 -123 0 $-0.30(-80.39%) (409.85%)
759 multi channel influencer creater cloud funding platform mci $0.02 -8.05% -41 2.1% -18 1.03% -48 -47.14% -216 -259 -382 -21 $-0.31(-94.52%) (1725.01%)
760 Woonkly Power woop $0.15 Ethereum... 0.97% -15 -3.82% -42 33.08% 22 0.0% 0 0 0 0 $-0.05(-23.46%) (30.65%)
761 nfty network nfty $0.09 1.59% -14 -25.48% -102 -47.8% -207 105.21% 111 0 0 0 $-0.08(-47.8%) (91.56%)
762 bux token bux $0.41 -0.46% -20 -1.98% -35 10.99% -30 13.11% -25 -54 13 -105 $-0.39(-48.59%) (94.52%)
763 insurace insur $0.53 polygon-pos... -12.43% -51 -3.98% -43 16.56% -19 18.6% -20 -76 -143 -249 $-10.79(-95.33%) (2043.07%)
764 ariva arv $0.00 binance-smart... 0.23% -20 -17.29% -79 -4.94% -65 64.48% 54 -93 70 0 $0.00(-68.01%) (212.64%)
765 callisto network clo $0.01 -0.98% -25 3.25% -21 10.34% -35 11.73% -32 105 141 49 $-0.05(-85.64%) (596.36%)
766 pendle pendle $0.22 avalanche... -6.15% -39 21.83% 18 35.48% 43 23.02% 15 -12 -168 0 $-1.62(-88.17%) (744.99%)
767 fuse network fuse $0.43 -3.03% -30 9.56% -5 13.89% -28 -8.92% -87 -152 -173 77 $-1.51(-77.97%) (353.96%)
768 erc20 erc20 $0.02 Ethereum... 0.14% -19 -2.52% -39 -28.25% -134 -24.81% -143 -168 405 578 $-1.69(-98.79%) (8144.81%)
769 Populous ppt $0.44 Ethereum 12.74% 5 6.23% -16 6.86% -45 33.82% 8 12 -60 -507 $-74.41(-99.41%) (16968.68%)
770 lbry credits lbc $0.04 2.27% -14 0.46% -28 21.03% -7 16.17% -26 63 85 -490 $-1.21(-97.13%) (3384.44%)
771 lunar lnr $0.00 binance-smart... 3.96% -11 21.38% 15 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
772 MultiVAC mtv $0.01 Ethereum... 1.98% -15 7.1% -11 12.85% -29 -17.35% -115 -65 -77 16 $-0.02(-76.17%) (319.7%)
773 offshift xft $4.71 Ethereum... -8.34% -44 -13.64% -67 -26.13% -126 -20.58% -124 -223 -192 212 $-17.42(-78.73%) (370.25%)
774 vidya vidya $0.54 Ethereum 3.19% -12 32.45% 38 94.4% 110 211.15% 250 327 165 172 $0.00(0.0%) (0.0%)
775 gamercoin ghx $0.06 Ethereum... -2.2% -23 2.95% -20 8.95% -35 17.05% -26 28 -36 0 $-0.12(-67.91%) (211.63%)
776 dxchain token dx $0.00 -0.14% -17 -2.36% -33 7.46% -41 17.58% -20 -57 -15 -390 $0.00(-84.63%) (550.56%)
777 hoge finance hoge $0.00 ethereum... -1.09% -19 -21.63% -90 -4.46% -65 -22.06% -127 -182 -228 0 $0.00(-92.81%) (1291.42%)
778 gyen gyen $0.01 Ethereum 0.07% -17 0.77% -29 -2.49% -63 -6.19% -82 -50 -1 0 $-0.02(-65.21%) (187.42%)
779 Polkamarkets polk $0.33 Ethereum 3.67% -10 1.13% -29 57.25% 51 79.78% 115 114 44 -52 $-3.30(-90.93%) (1002.85%)
780 kylin kyl $0.08 10.52% 0 22.49% 19 39.88% 23 49.53% 168 112 -31 -292 $-1.89(-95.83%) (2300.1%)
781 king dag kdag $0.41 1.71% -18 0.5% -29 7.16% -40 7.47% -42 -30 -82 -25 $-0.47(-53.44%) (114.77%)
782 reflexer ungovernance token flx $114.51 Ethereum -6.26% -36 -9.79% -60 5.91% -30 6.83% -31 -112 -260 0 $-635.44(-84.73%) (554.93%)
783 pac protocol pac $0.00 -0.05% -15 9.1% -5 11.21% -21 -6.61% -77 -107 -227 -474 $-0.02(-92.19%) (1180.12%)
784 hot cross hotcross $0.19 binance-smart... 0.37% -14 -5.54% -37 7.49% -34 14.28% -25 -138 -129 0 $-0.35(-65.09%) (186.49%)
785 permission coin ask $0.00 -0.42% -20 -0.72% -25 -0.66% -57 -16.38% -100 -62 -5 12 $-0.01(-83.84%) (518.91%)
786 e-money ngm $1.09 -0.28% -19 14.42% 6 15.08% -16 2.02% -51 5 -3 0 $-0.40(-27.07%) (37.13%)
787 Pangolin png $0.23 avalanche 4.19% -9 10.42% 2 15.22% -10 -6.31% -63 -101 -183 0 $-4.04(-94.64%) (1767.07%)
789 Cryptex Finance ctx $7.25 ethereum... -2.27% -25 -1.16% -26 -8.43% -76 4.63% -15 12 0 0 $-19.98(-73.37%) (275.47%)
790 dragonchain drgn $0.06 ethereum... 4.25% -11 -7.05% -44 20.41% -2 16.24% -22 -81 -53 -421 $-5.05(-98.88%) (8849.21%)
791 dotmoovs moov $0.04 Ethereum... 13.26% 14 504.33% 482 575.72% 482 382.83% 362 370 245 0 $-0.02(-35.17%) (54.26%)
792 quantum resistant ledger qrl $0.27 -2.79% -21 -4.96% -38 2.72% -46 0.42% -54 75 167 -117 $-3.54(-92.84%) (1295.85%)
793 orion money orion $0.34 Terra... 6.97% -4 -12.33% -59 1.45% -32 50.32% 59 141 -33 0 $-1.57(-82.35%) (466.52%)
794 vertcoin vtc $0.32 -2.84% -22 5.77% -14 22.7% -1 24.98% -7 -14 -62 -163 $-9.20(-96.6%) (2839.73%)
796 reddcoin rdd $0.00 -1.33% -21 -5.87% -37 1.48% -47 7.96% -38 -60 -100 -528 $-0.03(-97.71%) (4257.96%)
797 pivx pivx $0.30 5.86% -3 11.76% -1 28.37% 5 24.95% -8 -40 -118 -395 $-13.60(-97.86%) (4578.27%)
798 stratos stos $1.01 Ethereum 1.71% -13 5.94% -11 13.92% -14 -28.5% -144 -133 -137 0 $-4.05(-80.12%) (403.03%)
799 validity val $4.42 9.29% 7 11.23% 2 23.21% 1 37.35% 16 24 -51 60 $-13.13(-74.81%) (296.95%)
800 trabzonspor fan token tra $8.50 chiliz -6.96% -34 33.86% 44 78.14% 86 75.3% 75 184 239 0 $-0.64(-6.96%) (7.48%)
801 sharetoken shr $0.01 -0.18% -19 -7.67% -44 10.1% -27 -5.81% -70 -100 -123 -517 $-0.09(-91.13%) (1026.92%)
802 bitkan kan $0.00 0.16% -18 0.89% -27 6.73% -33 12.22% -29 5 46 -222 $-0.01(-78.03%) (355.15%)
803 foam foam $0.06 0.64% -16 15.74% 5 13.77% -14 42.74% 23 16 72 -55 $-0.06(-50.37%) (101.51%)
804 inter milan fan token inter $6.63 chiliz 1.96% -14 7.32% -10 12.39% -18 7.8% -39 -45 -6 0 $-1.37(-17.16%) (20.72%)
805 bitforex token bf $0.00 -0.16% -17 -0.25% -29 -2.07% -57 -9.75% -87 -120 -85 -13 $-0.01(-66.86%) (201.72%)
806 contracoin ctcn $0.42 Ethereum 1.47% -15 24.05% 29 40.61% 27 38.44% 35 106 260 158 $-0.95(-69.51%) (228.02%)
807 gamee gmee $0.09 Ethereum... -4.21% -31 -10.25% -56 -5.19% 39 -25.23% -19 -43 -77 0 $-0.46(-83.82%) (518.05%)
808 vimworld veed $0.00 2.71% -9 -0.74% -31 40.26% 21 11.73% -32 -22 -12 0 $-0.01(-73.29%) (274.42%)
809 milc platform mlt $0.25 6.45% -2 4.72% -16 38.03% 17 55.25% 42 47 -90 0 $-0.49(-66.51%) (198.59%)
810 o3swap o3 $0.41 2.46% -9 9.64% -7 13.56% -16 -2.06% -55 30 -47 0 $-7.80(-94.98%) (1891.92%)
811 Epik Prime epik $0.08 Ethereum... 6.19% -3 6.64% -14 57.3% 45 16.54% -27 -177 -206 0 $-0.33(-79.93%) (398.3%)
812 gpex gpx $2.49 Ethereum -7.36% -39 2.66% -21 -25.82% -125 -41.05% -205 69 0 0 $-2.01(-44.69%) (80.81%)
813 konomi network kono $0.19 Ethereum 66.36% 98 125.42% 406 130.8% 406 77.4% 324 313 211 -108 $-3.98(-95.36%) (2057.06%)
814 dafi protocol dafi $0.03 polygon-pos... 0.54% -18 20.36% 13 74.89% 82 144.21% 164 171 137 0 $-0.09(-71.43%) (250.05%)
815 ethereum push notification service push $1.26 1.67% -13 -1.4% -34 13.48% -23 21.7% -23 -25 -101 0 $-5.70(-81.91%) (452.75%)
816 arianee aria20 $0.70 0.03% -13 27.1% 31 38.69% 19 61.57% 52 93 30 0 $-28.86(-97.63%) (4115.54%)
817 sidus heroes sidus $0.03 10.88% 0 12.5% -8 49.59% 32 -23.34% -129 -153 -319 0 $-0.15(-83.06%) (490.48%)