历史快照 - 2022-04-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 gamefi gafi $42.86 binance-smart... -1.97% -7 -16.29% -55 39.03% 36 9.45% -24 -95 -179 0 $-274.06(-86.48%) (639.51%)
609 newyork exchange nye $6.01 omni -13.14% -32 -19.7% -65 -8.59% -64 -24.32% -112 -76 -82 -288 $-19.55(-76.47%) (325.03%)
610 rainicorn raini $0.08 binance-smart... -12.18% -30 1.96% -15 45.04% 45 53.18% 68 53 85 0 $-0.11(-55.35%) (123.97%)
611 starterra stt $1.54 Terra 4.5% -1 6.9% -1 31.77% 30 35.85% 47 41 -46 0 $-5.51(-78.13%) (357.3%)
612 mstable usd musd $1.01 1.06% -5 -0.11% -14 -1.26% -39 0.3% -39 -30 31 -2 $-0.05(-4.9%) (5.16%)
613 aurox urus $78.90 -5.62% -13 -5.33% -30 25.64% 15 26.49% 15 12 -30 437 $-201.22(-71.83%) (255.03%)
614 mirrored ishares gold trust miau $36.42 Ethereum... 0.02% -8 -1.21% -17 -0.99% -39 1.28% -37 -22 216 69 $-4.46(-10.92%) (12.26%)
615 shping shping $0.02 Ethereum -2.89% -13 -5.35% -30 -11.31% -65 20.42% -2 -88 306 0 $-0.03(-58.04%) (138.33%)
616 fc porto porto $5.21 binance-smart... 2.44% -2 25.22% 36 37.24% 38 76.78% 103 116 153 0 $0.00(0.0%) (0.0%)
617 switcheo swth $0.03 Neo, neo... -0.23% -9 13.05% 11 32.09% 26 103.51% 137 118 99 -189 $-0.07(-73.97%) (284.19%)
619 measurable data token mdt $0.06 Ethereum 1.04% -8 1.8% -14 18.1% -3 -3.89% -48 -26 -125 -53 $-0.71(-92.22%) (1185.9%)
620 metronome met $2.91 ethereum... 1.48% -7 9.53% 2 34.74% 33 27.81% 19 -58 -58 22 $-3.27(-52.89%) (112.25%)
621 Velo velo $0.04 stellar... -2.31% -16 -6.12% -32 9.9% -19 -20.08% -93 -99 13 0 $-1.06(-96.18%) (2520.81%)
622 BEPRO Network bepro $0.01 ethereum... 7.14% 5 62.22% 95 86.45% 109 80.68% 111 161 62 -3 $-0.02(-79.55%) (388.93%)
623 shyft network shft $0.25 -0.5% -11 -3.6% -16 19.65% 17 -20.48% -71 -165 -109 0 $-1.16(-81.99%) (455.4%)
624 new bitshares nbs $0.02 4.12% -3 15.5% 12 15.33% -11 36.08% 35 59 11 0 $-0.01(-45.56%) (83.68%)
626 Gods Unchained gods $1.65 Ethereum 2.32% -9 12.0% 7 47.58% 50 32.38% 29 -91 -177 0 $-6.18(-78.91%) (374.08%)
627 solve solve $0.09 1.71% -9 9.37% 3 18.63% 2 17.54% -5 -14 -36 -330 $-0.43(-82.69%) (477.59%)
628 numbers protocol num $0.44 Ethereum... 2.6% -4 -6.73% 40 85.73% 188 91.87% 200 97 122 0 $-1.92(-81.39%) (437.37%)
629 Edgeware edg $0.01 polkadot 24.33% 47 4.75% -8 105.59% 138 83.35% 117 51 -35 -381 $-0.05(-88.18%) (745.95%)
630 fc barcelona fan token bar $9.73 chiliz 1.8% -7 15.49% 17 21.08% 5 28.91% 49 129 71 0 $-43.91(-81.86%) (451.27%)
631 sentinel sent $0.00 osmosis, Cosmos 2.64% -5 7.57% 1 3.27% -27 -30.37% -106 -93 -106 -94 $-0.04(-90.04%) (904.32%)
632 Energi nrg $0.74 5.42% -1 1.07% -17 13.61% -9 -19.49% -77 -71 -85 -323 $-8.51(-91.98%) (1146.45%)
633 aeternity ae $0.11 ethereum... -0.07% -11 -13.16% -49 7.39% -26 18.91% 3 14 -16 -152 $-4.88(-97.85%) (4561.09%)
634 bitrue coin btr $0.29 -2.28% -18 -1.78% -22 21.14% 8 20.9% 7 -61 49 -22 $-0.18(-39.2%) (64.46%)
635 lazio fan token lazio $4.37 binance-smart... -1.25% -16 2.95% -12 4.14% -32 48.08% 55 54 23 0 $-7.69(-63.74%) (175.79%)
636 namecoin nmc $2.53 -0.77% -11 1.33% -16 10.24% -17 11.67% -19 69 192 126 $-4.80(-65.51%) (189.94%)
637 dforce df $0.09 2.61% -3 6.84% -2 13.67% -5 11.72% -12 -42 -4 -30 $-0.51(-85.19%) (575.31%)
638 nest protocol nest $0.02 9.18% 14 -2.52% -22 11.54% -11 -30.44% -118 103 286 -224 $-0.18(-90.67%) (971.99%)
639 burger swap burger $1.76 binance-smart... -4.47% -19 9.06% 7 16.65% 0 20.77% 42 19 -44 -134 $-19.20(-91.6%) (1090.25%)
640 impossible decentralized incubator access idia $0.80 4.73% 4 46.13% 76 70.01% 93 27.25% 28 -33 -125 0 $-2.41(-75.09%) (301.37%)
641 x world games xwg $0.03 binance-smart... 8.82% 12 -14.52% -49 -48.55% -183 -63.97% -263 -230 137 0 $-0.24(-89.22%) (827.68%)
642 apollox apx $0.07 -1.85% -12 -2.36% -17 -6.76% -44 1.94% -22 44 37 0 $-0.14(-65.74%) (191.89%)
644 mirrored proshares vix mvixy $16.15 -0.08% -8 -3.48% -25 -6.5% -50 -18.31% -80 -41 229 73 $-28.64(-63.94%) (177.33%)
645 SUKU SUKU $0.30 ethereum... -2.06% -13 17.29% 19 40.2% 42 11.0% -102 -101 -76 -216 $-0.96(-76.26%) (321.25%)
646 kryll krl $0.93 Ethereum 0.06% -9 -5.56% -29 41.87% 46 28.54% 27 9 -58 239 $-3.69(-79.9%) (397.48%)
647 epic cash epic $2.53 2.18% -5 -11.33% -44 35.94% 34 61.47% 93 93 -24 878 $-4.11(-61.88%) (162.32%)
648 btse btse $8.11 -0.14% -10 4.27% -11 -3.07% -47 16.32% 0 -16 104 374 $-0.48(-5.54%) (5.87%)
649 bosagora boa $0.12 ethereum... 1.23% -8 -0.77% -20 3.0% -34 0.17% -42 -61 -83 -310 $-0.41(-78.15%) (357.63%)
650 Dock dock $0.05 -2.36% -15 10.58% 6 29.31% 23 33.31% 34 6 -47 -223 $-0.17(-78.16%) (357.97%)
652 YIELD App yld $0.23 ethereum... -0.09% -9 -9.06% -39 -8.61% -56 -12.16% -59 -26 -16 -169 $-1.00(-81.58%) (442.92%)
653 sentivate sntvt $0.01 Ethereum 11.63% 26 -20.6% -67 11.45% -8 25.1% 21 42 -115 -156 $-0.03(-72.99%) (270.24%)
654 dovu dov $0.04 Ethereum... -6.9% -25 -7.95% -36 30.85% 25 67.82% 97 94 307 2 $-1.00(-96.46%) (2727.02%)
655 polkadex pdex $5.67 Ethereum... 8.11% 15 8.45% 3 35.93% 36 -7.34% -57 10 -58 0 $-27.06(-82.68%) (477.24%)
656 atari token atri $0.02 -12.9% -41 -6.38% -30 12.64% -7 -15.91% -77 -149 -34 -346 $-0.63(-96.52%) (2769.53%)
657 aragon court anj $0.26 -0.03% -10 2.21% -9 -0.62% -39 9.45% -14 14 -36 164 $-0.55(-67.73%) (209.93%)
658 bounce token auction $16.17 -0.93% -12 1.05% -13 -4.37% -52 21.29% 14 16 -59 -162 $-48.89(-75.14%) (302.32%)
659 v.systems vsys $0.01 -0.19% -10 -3.55% -25 7.25% -21 6.32% -19 -10 -53 -273 $-0.26(-95.08%) (1934.58%)
660 basic basic $0.00 Ethereum... -0.93% -12 -5.31% -29 6.58% -23 2.07% -37 -20 -40 -139 $-0.02(-81.46%) (439.25%)
661 valobit vbit $0.03 ethereum... -5.05% -22 -0.18% -19 -15.99% -77 -21.57% -93 -112 -88 1115 $-0.04(-60.84%) (155.35%)
662 rai finance sofi $0.17 -0.89% -12 -0.71% -19 -0.45% -40 -35.21% -105 -61 0 0 $-0.23(-57.84%) (137.22%)
663 invictus hyperion fund ihf $0.28 -3.08% -18 0.79% -13 -4.43% -52 3.79% -30 -52 -9 30 $-0.15(-34.47%) (52.61%)
664 animalgo gom2 $0.03 5.52% 8 7.16% -4 3.46% -30 3.26% -29 -49 -23 209 $-0.03(-47.24%) (89.55%)
665 ultiledger ult $0.01 Ethereum... 5.01% 10 3.13% -8 -2.37% -44 4.88% -23 -42 15 -2 $-0.02(-67.6%) (208.65%)
666 taboo token taboo $0.00 Binance Smart... 3.78% 3 13.57% 18 12.22% -9 -5.17% -55 -64 -184 0 $-0.04(-92.08%) (1162.29%)
667 powerpool cvp $0.88 Ethereum 0.04% -11 0.94% -14 11.37% -11 -3.41% -51 -71 -87 -117 $-11.47(-92.9%) (1309.09%)
669 rubic rbc $0.30 binance-smart... -0.32% -11 -2.96% -25 94.02% 121 62.95% 93 106 69 -74 $-0.40(-57.35%) (134.47%)
670 fortube for $0.05 3.62% 4 8.5% 0 19.1% 2 27.71% 23 11 -45 -16 $-0.10(-66.99%) (202.9%)
671 dego finance dego $3.75 Ethereum... -3.77% -20 9.71% 4 16.87% -1 27.26% 20 -17 -78 -322 $-22.34(-85.64%) (596.26%)
672 mileverse mvc $0.02 Ethereum -1.87% -17 -2.48% -23 -6.4% -60 -5.05% -48 -64 -46 0 $-0.04(-70.68%) (241.02%)
673 venus usdt vusdt $0.02 binance-smart... 0.0% -13 0.08% -19 0.17% -40 0.31% -41 -29 25 6 $0.00(0.0%) (0.0%)
674 bloomzed loyalty club ticket blct $0.85 Ethereum... -2.61% -20 -11.08% -47 -16.47% -83 -60.79% -265 -323 -340 -340 $-4.50(-84.16%) (531.33%)
675 dxdao dxd $649.45 Ethereum... 1.45% -10 7.43% -6 32.73% 26 31.78% 28 69 37 0 $-144.88(-18.24%) (22.31%)
676 revv revv $0.11 Ethereum... 1.33% -10 6.68% -10 15.53% -8 18.44% 1 1 -37 -330 $-0.51(-81.61%) (443.88%)
677 MATH math $0.28 arbitrum-one... 12.05% 19 23.14% 31 12.17% -15 108.93% 134 45 -47 -443 $-2.81(-90.94%) (1003.44%)
678 pnetwork pnt $0.68 Ethereum... 1.81% -7 7.51% -5 26.04% 10 19.27% 5 22 -34 -203 $-2.30(-77.15%) (337.62%)
679 glitch glch $0.40 -2.33% -20 5.78% -12 6.41% -27 -4.66% -61 -46 -102 187 $-2.33(-85.33%) (581.5%)
680 Inverse Finance inv $338.23 Ethereum -11.92% -47 -12.9% -56 5.2% -30 0.0% 0 0 0 0 $-329.70(-49.36%) (97.48%)
681 Hacken Token hai $0.07 Ethereum... -2.94% -24 -6.48% -42 28.26% 15 -3.22% -55 -101 -190 -194 $-0.37(-84.84%) (559.62%)
683 Sora xor $72.67 ethereum... 2.44% -3 1.54% -24 12.5% -14 29.68% 28 -84 -56 -488 $-812.43(-91.79%) (1117.9%)
684 Dogebonk dobo $0.00 binance-smart... -0.53% -17 50.5% 79 64.28% 78 8.24% -24 87 -25 0 $0.00(-51.53%) (106.3%)
685 Hegic hegic $0.04 fantom... -1.23% -21 8.33% -6 23.8% 1 11.44% -16 -15 -101 -274 $-0.54(-92.32%) (1201.98%)
686 ternoa caps $0.06 1.55% -8 17.77% 37 21.65% 7 20.69% 31 -64 -48 0 $-0.09(-61.92%) (162.61%)
687 cream finance cream $50.18 -1.71% -19 -2.81% -32 10.61% -22 8.54% -21 93 93 -230 $-263.63(-84.01%) (525.37%)
690 throne thn $0.08 Ethereum -1.73% -17 -5.98% -39 -22.79% -105 23.19% 7 -186 1444 0 $-4.37(-98.24%) (5575.86%)
691 Vite vite $0.06 ethereum... 0.89% -9 5.09% -13 30.51% 19 33.49% 33 21 -45 -199 $-0.27(-81.5%) (440.68%)
692 terrakrw krt $0.00 Terra -0.1% -11 0.67% -29 -0.58% -44 -0.5% -46 -51 8 -117 $0.00(-27.1%) (37.18%)
693 quiztok qtcon $0.01 Ethereum 2.54% -7 0.23% -6 6.8% -13 -10.37% -48 -3 -30 -261 $-0.14(-95.39%) (2068.41%)
694 DexTools dext $0.31 ethereum... -1.48% -17 13.44% 8 26.02% 9 16.93% -9 -30 -57 -205 $-0.59(-65.77%) (192.1%)
695 metagamz metag $0.00 avalanche -6.05% -32 20.56% 20 -22.93% -105 0.0% 0 0 0 0 $0.00(-25.38%) (34.01%)
696 LGCY Network lgcy $0.00 Ethereum... 1.58% -6 7.43% -5 10.74% -21 1.16% -40 -75 -188 44 $-0.02(-87.86%) (723.69%)
697 nimiq nim $0.00 -0.88% -14 -13.2% -59 3.77% -33 16.12% -2 -9 -26 -264 $-0.01(-77.35%) (341.54%)
698 oneledger olt $0.06 -0.37% -13 182.42% 238 251.9% 275 167.02% 193 190 239 304 $-0.04(-42.77%) (74.73%)
699 router protocol route $4.29 -7.28% -37 21.03% 22 56.92% 72 38.77% 53 38 111 239 $-12.30(-74.15%) (286.78%)
700 spiritswap spirit $0.11 Fantom, fantom -1.24% -16 1.14% -10 41.3% 58 -26.71% -96 -103 -159 0 $-0.47(-81.55%) (442.13%)
701 airswap ast $0.20 ethereum... 2.38% -7 13.76% 8 34.11% 20 32.88% 29 -9 -52 -236 $-1.51(-88.52%) (771.19%)
702 0chain zcn $0.61 polygon-pos... 6.32% 4 25.27% 31 48.26% 53 93.2% 112 136 147 -233 $-1.48(-70.93%) (244.05%)
703 hermez network hez $6.19 -1.23% -16 1.42% -18 2.97% -40 1.62% -40 -66 -55 -15 $-4.01(-39.27%) (64.67%)
704 Marlin pond $0.04 ethereum... -0.74% -15 5.58% -9 23.88% 5 29.4% 22 -47 -97 -302 $-0.23(-85.17%) (574.1%)
705 unifi protocol dao unfi $6.95 binance-smart... 1.61% -8 14.64% 15 33.39% -34 13.11% -75 -3 -76 -262 $-34.97(-83.43%) (503.6%)
706 btu protocol btu $0.32 ethereum... -17.04% -66 0.69% -25 -10.02% -75 -22.85% -114 -75 -104 -198 $-0.82(-71.82%) (254.89%)
707 stackos stack $0.08 binance-smart... -0.61% -15 -14.13% -66 -32.14% -140 -11.82% -80 -136 11 0 $-0.21(-72.22%) (259.92%)
708 reserve rsv $1.00 Ethereum 0.09% -15 -0.25% -28 0.06% -50 0.17% -46 -36 15 0 $-0.02(-1.97%) (2.01%)
709 dora factory dora $6.98 Ethereum 4.03% -2 3.16% -20 36.29% 38 27.02% 30 0 -57 -254 $-48.86(-87.51%) (700.37%)
710 usdk usdk $1.00 Ethereum... -0.33% -15 -0.22% -24 -0.04% -51 -0.12% -45 -35 17 -15 $-0.07(-6.84%) (7.35%)
711 Opulous opul $0.66 Ethereum... -2.62% -23 -8.56% -50 76.42% 97 50.9% 70 -69 -157 0 $-3.22(-82.96%) (486.78%)
712 ac milan fan token acm $9.08 chiliz 2.64% -8 51.05% 75 83.49% 97 105.73% 129 169 173 75 $-9.31(-50.63%) (102.57%)
713 gem exchange and trading gxt $0.34 Ethereum -1.88% -22 -1.79% -36 24.97% 3 -21.81% -60 77 1873 354 $-0.23(-40.46%) (67.95%)
714 drep [new] drep $0.71 Ethereum 0.03% -16 3.49% -18 16.94% -15 15.9% -14 -35 -143 0 $-2.20(-75.56%) (309.24%)
715 get protocol get $2.47 -0.37% -16 5.9% -12 19.46% -8 22.7% 5 14 76 -274 $-6.63(-72.82%) (267.97%)