历史快照 - 2022-04-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $46,005.97 -0.46% 0 -1.59% 0 11.56% 0 8.96% 0 0 0 0 $-21,560.86(-31.91%) (46.87%)
2 Ethereum eth $3,459.92 avalanche... 0.39% 0 5.44% 0 21.07% 0 22.83% 0 0 0 0 $-1,352.17(-28.1%) (39.08%)
3 Tether usdt $1.00 fuse, telos... -0.01% 0 0.0% 0 -0.01% 0 0.03% 0 0 1 1 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $438.85 -2.11% 0 2.25% 0 12.48% 0 9.62% 0 0 -1 -1 $-236.83(-35.05%) (53.97%)
5 USD Coin usdc $1.00 meter... -0.06% 0 -0.05% 0 -0.02% 0 -0.03% 0 0 2 8 $-0.04(-4.27%) (4.46%)
6 Solana sol $133.33 -1.49% 0 25.29% 2 50.26% 3 40.71% 2 1 -1 16 $-125.60(-48.51%) (94.2%)
7 Terra luna $116.33 Fantom 9.46% 2 23.24% 2 28.25% 0 29.56% 0 3 3 14 $0.00(0.0%) (0.0%)
8 xrp xrp $0.82 -0.48% -1 -3.66% -2 2.5% -2 10.08% -2 1 1 -1 $-2.55(-75.59%) (309.68%)
9 Cardano ada $1.16 0.0% -1 -1.33% -2 32.14% -1 29.54% 0 -3 -3 -3 $-1.81(-60.86%) (155.47%)
10 avalanche avax $96.57 -0.58% 1 7.9% 1 14.22% 0 23.88% 1 3 2 26 $-37.31(-27.87%) (38.63%)
11 polkadot dot $22.90 3.22% 1 2.17% 1 22.57% 1 28.13% 2 0 0 -6 $-30.98(-57.5%) (135.31%)
12 Dogecoin doge $0.14 binance-smart... -0.7% 1 -2.35% 1 17.31% 2 8.4% 2 0 1 7 $-0.54(-79.56%) (389.23%)
13 Binance USD busd $1.00 Ethereum... -0.25% 1 -0.23% 1 -0.06% 0 -0.21% -1 1 3 18 $-0.05(-5.1%) (5.38%)
14 TerraUSD ust $1.00 sora, Terra... -0.17% 1 0.07% 1 -0.19% 1 -0.37% 2 3 9 49 $-0.04(-3.96%) (4.13%)
15 Shiba Inu shib $0.00 polygon-pos... 0.09% 1 2.78% 1 13.13% 1 4.53% 0 1 -1 0 $0.00(-67.45%) (207.23%)
16 polygon matic $1.66 -1.92% 1 -1.43% 1 13.45% 1 6.08% 1 -1 -1 45 $-1.20(-41.9%) (72.12%)
17 Wrapped Bitcoin wbtc $45,989.19 boba... -0.51% 1 -1.52% 1 11.52% 1 8.74% 1 2 1 0 $-21,560.04(-31.92%) (46.88%)
18 crypto.com coin cro $0.48 0.08% 1 -0.89% 1 18.55% 1 12.51% 1 0 -1 6 $-0.41(-46.25%) (86.06%)
19 near protocol near $15.03 4.1% 2 14.44% 4 41.32% 4 37.74% 4 5 5 40 $-5.17(-25.6%) (34.41%)
20 dai dai $1.00 -0.05% 0 -0.03% 0 -0.01% 0 -0.04% 1 0 5 20 $-0.09(-8.58%) (9.38%)
21 cosmos atom $31.64 binance-smart... 7.77% 2 4.16% 1 13.7% 1 -6.24% -1 1 5 8 $-12.90(-28.96%) (40.77%)
22 Litecoin ltc $125.44 0.48% 0 -2.87% -1 9.04% -1 12.36% 0 -1 0 -13 $-261.01(-67.54%) (208.07%)
23 Chainlink link $17.48 huobi-token... 1.21% 1 4.39% 1 20.0% 1 18.09% 1 0 -2 -13 $-34.72(-66.52%) (198.66%)
24 Uniswap uni $11.81 xdai... 2.0% 1 4.54% 1 26.45% 1 24.32% 1 1 -5 -16 $-31.35(-72.63%) (265.42%)
25 TRON trx $0.07 -1.37% 2 6.45% 4 19.19% 3 22.62% 2 2 3 -7 $-0.15(-66.76%) (200.8%)
26 Bitcoin Cash bch $374.37 -0.87% 2 -0.42% 0 13.62% 0 19.42% 2 3 1 -12 $-3,548.70(-90.46%) (947.92%)
27 FTX Token ftt $49.99 Ethereum... -0.8% 3 -3.51% 0 13.7% 2 12.13% -1 1 7 6 $-29.89(-37.42%) (59.79%)
28 Ethereum Classic etc $45.67 -2.42% 3 -5.5% 3 19.69% 4 51.74% 10 10 15 37 $-88.43(-65.94%) (193.64%)
29 Algorand algo $0.91 -2.79% 3 -3.44% 3 23.24% 4 15.27% 2 -3 -9 10 $-2.29(-71.5%) (250.84%)
30 unus sed leo leo $6.07 1.39% 4 -0.85% 3 0.59% 0 8.25% 0 6 21 25 $-1.42(-19.01%) (23.47%)
31 Stellar xlm $0.23 0.42% 2 1.63% 3 17.92% 3 24.54% 3 1 -1 -16 $-0.66(-73.95%) (283.91%)
32 Waves waves $48.36 Ethereum -7.32% 3 50.68% 16 50.06% 10 166.41% 24 63 52 47 $-5.37(-10.0%) (11.11%)
33 VeChain vet $0.08 vechain -3.65% 3 0.23% 3 56.55% 10 44.02% 7 7 4 -10 $-0.18(-69.36%) (226.32%)
34 Decentraland mana $2.68 Ethereum... -1.14% 3 -1.68% 1 11.53% 1 2.28% -2 -1 -2 35 $-2.73(-50.47%) (101.91%)
35 hedera hbar $0.25 -0.07% 4 1.52% 3 17.86% 2 12.38% 1 0 0 9 $-0.26(-51.44%) (105.93%)
36 Internet Computer icp $21.26 -1.08% 5 -2.01% 3 26.75% 2 7.72% 1 -2 0 0 $-407.10(-95.04%) (1914.9%)
37 Filecoin fil $24.24 -4.25% 3 0.96% 3 37.02% 8 20.99% 4 6 2 -26 $-167.11(-87.33%) (689.29%)
38 elrond egld $192.53 -2.13% 5 -2.96% 3 19.9% 3 32.79% 5 8 3 4 $-293.19(-60.36%) (152.28%)
39 theta theta $4.10 0.21% 6 15.2% 8 42.45% 10 35.71% 8 8 3 -27 $-10.18(-71.26%) (247.94%)
40 Axie Infinity axs $66.88 Ethereum... -5.73% 2 -1.02% 2 34.25% 7 26.62% 2 5 -7 217 $-93.48(-58.29%) (139.77%)
41 The Sandbox sand $3.49 harmony-shard... -3.63% 3 -1.88% 2 13.06% -2 12.22% -2 -2 -3 86 $-4.24(-54.86%) (121.54%)
42 Fantom ftm $1.55 harmony-shard... -2.32% 4 8.49% 4 23.39% 2 -16.65% -9 -12 -13 47 $-1.81(-53.95%) (117.15%)
43 Monero xmr $213.43 -2.41% 5 -0.59% 2 10.45% -3 24.75% 2 7 2 -16 $-270.15(-55.86%) (126.57%)
44 thorchain rune $11.55 binancecoin -5.07% 3 12.0% 6 34.65% 6 116.65% 18 34 20 7 $-8.77(-43.16%) (75.92%)
45 Tezos xtz $3.96 1.43% 5 2.62% 4 19.01% 3 18.19% 3 -3 2 -11 $-6.60(-62.49%) (166.61%)
46 apecoin ape $12.61 -0.69% 3 -13.39% -2 28.38% 6 0.0% 0 0 0 0 $-1.95(-13.39%) (15.46%)
47 Aave aave $239.83 huobi-token... -0.98% 4 42.85% 15 57.18% 14 85.68% 16 10 5 -21 $-392.44(-62.07%) (163.63%)
48 klaytn klay $1.15 -1.09% 4 -1.36% 3 4.48% -2 -1.55% -2 -4 1 -32 $-3.11(-72.97%) (270.02%)
49 Helium hnt $24.40 0.03% 5 -0.5% 5 9.85% 5 6.92% 1 -1 -5 32 $-28.31(-53.7%) (116.0%)
50 EOS eos $2.80 EOS -1.23% 3 5.56% 6 26.23% 7 30.51% 2 2 3 -25 $-18.74(-86.99%) (668.51%)
51 Flow flow $7.59 6.29% 7 10.89% 6 28.66% 8 27.36% 4 9 8 43 $-31.45(-80.56%) (414.42%)
52 Zcash zec $179.50 -3.73% 4 -14.08% 0 3.07% 3 40.23% 8 23 20 5 $-701.26(-79.62%) (390.68%)
53 pancakeswap cake $8.98 -3.47% 4 12.04% 10 43.64% 13 37.27% 6 8 3 -7 $-33.61(-78.91%) (374.13%)
54 IOTA miota $0.90 1.03% 6 3.25% 4 19.41% 6 19.2% -1 -3 -6 -26 $-4.47(-83.24%) (496.63%)
55 The Graph grt $0.52 avalanche... 7.37% 10 21.21% 9 33.25% 9 44.13% 10 7 -1 -3 $-1.83(-77.8%) (350.38%)
56 eCash xec $0.00 arbitrum-one 25.7% 18 20.91% 12 50.82% 18 64.38% 19 13 13 0 $0.00(-63.02%) (170.45%)
57 Maker mkr $2,236.73 sora... -1.7% 9 9.27% 9 12.13% 6 9.6% -3 -3 8 -8 $-3,775.72(-62.8%) (168.81%)
58 Zilliqa zil $0.17 binance-smart... -9.5% 3 59.43% 32 296.02% 82 304.31% 81 76 62 -4 $-0.07(-29.09%) (41.03%)
59 bittorrent (new) btt $0.00 2.6% 8 5.59% 8 23.55% 8 18.75% 5 0 0 0 $0.00(-25.18%) (33.65%)
60 stacks stx $1.53 4.2% 12 6.0% 10 20.55% 8 28.41% 11 3 -3 20 $-1.44(-48.49%) (94.14%)
61 NEO neo $27.70 -1.17% 9 6.52% 11 22.45% 11 19.47% 7 10 17 -24 $-159.71(-85.22%) (576.65%)
62 Harmony one $0.16 -2.03% 7 1.26% 7 22.48% 11 7.21% -4 -6 -12 10 $-0.19(-53.65%) (115.76%)
63 Convex Finance cvx $33.94 Ethereum... 12.98% 16 14.01% 13 80.05% 29 71.72% 28 13 8 0 $-15.81(-31.78%) (46.58%)
64 bitcoin sv bsv $99.95 4.55% 12 4.46% 10 15.95% 6 20.29% 5 0 4 -34 $-341.44(-77.36%) (341.61%)
65 Gala gala $0.26 binance-smart... -3.07% 8 -1.75% 8 10.0% 6 7.38% 2 12 -10 225 $-0.50(-66.23%) (196.15%)
66 Kusama ksm $203.84 6.75% 16 16.67% 14 35.45% 13 55.51% 20 7 -3 -31 $-390.60(-65.71%) (191.62%)
67 quant qnt $140.94 -0.17% 10 -4.79% 8 19.14% 9 12.61% 5 7 3 61 $-252.60(-64.19%) (179.23%)
68 Chiliz chz $0.28 Ethereum 0.22% 10 5.79% 9 39.0% 16 44.95% 12 21 13 -25 $-0.49(-63.58%) (174.56%)
69 kucoin token kcs $20.73 -0.21% 11 7.78% 10 14.13% 6 6.43% 1 1 11 55 $-6.40(-23.6%) (30.89%)
70 enjin coin enj $1.88 -1.5% 11 5.48% 8 30.05% 10 27.98% 6 -2 -4 -14 $-2.60(-58.08%) (138.57%)
71 Loopring lrc $1.15 arbitrum-one... -2.78% 12 5.1% 10 39.7% 17 48.3% 21 14 -9 42 $-2.52(-68.63%) (218.79%)
72 Celo celo $3.51 Celo 3.57% 14 6.9% 12 22.07% 10 38.95% 16 9 2 24 $-4.13(-54.04%) (117.59%)
73 Huobi Token ht $9.70 harmony-shard... 2.0% 12 6.7% 9 6.28% 4 2.08% 0 -6 14 -32 $-24.95(-72.0%) (257.08%)
74 Basic Attention Token bat $0.95 Ethereum... 5.59% 16 4.39% 13 14.96% 7 33.79% 15 9 1 -10 $-0.97(-50.75%) (103.05%)
75 green metaverse token gmt $2.33 -10.62% 9 201.75% 90 272.29% 97 0.0% 0 0 0 0 $-0.28(-10.62%) (11.88%)
76 NEXO nexo $2.49 Fantom... 0.27% 11 3.19% 12 13.66% 7 24.34% 9 11 13 -9 $-1.43(-36.47%) (57.41%)
77 Curve DAO Token crv $2.91 sora, Fantom... 3.95% 14 12.17% 15 35.49% 16 16.57% 6 -5 -19 25 $-8.70(-74.94%) (298.98%)
78 trueusd tusd $1.00 -0.02% 11 0.02% 8 0.09% 0 -0.01% -4 -13 15 84 $-0.09(-7.85%) (8.52%)
79 Dash dash $127.73 -0.76% 9 -3.25% 4 12.05% 6 32.85% 14 12 9 -32 $-1,423.12(-91.76%) (1114.2%)
80 Arweave ar $39.43 0.11% 12 6.07% 11 21.33% 9 24.99% 10 4 -7 13 $-46.85(-54.3%) (118.83%)
81 OKB okb $20.65 okex-chain... -3.54% 12 -9.88% 4 7.47% 5 8.18% 1 -2 2 11 $-21.71(-51.25%) (105.14%)
82 Kadena kda $7.19 6.48% 13 3.16% 12 18.22% 9 0.58% -4 12 -5 406 $-16.97(-70.25%) (236.08%)
83 amp amp $0.03 0.44% 13 -0.55% 13 7.61% 7 0.4% -2 -3 -16 162 $-0.08(-74.77%) (296.28%)
84 mina mina $2.62 -5.11% 10 -4.38% 11 23.76% 11 29.59% 17 13 12 0 $-3.53(-57.4%) (134.74%)
85 Theta Fuel tfuel $0.22 2.01% 13 11.86% 13 29.65% 12 29.92% 11 14 23 -32 $-0.37(-63.43%) (173.44%)
86 holo hot $0.01 -0.71% 11 -6.89% 7 49.73% 18 51.0% 20 21 8 -54 $-0.02(-77.18%) (338.17%)
87 NEM xem $0.12 0.13% 12 4.91% 10 23.77% 9 19.88% 8 9 16 -49 $-1.72(-93.34%) (1401.47%)
88 moonbeam glmr $5.26 50.64% 42 82.69% 57 96.13% 51 73.31% 43 74 0 0 $-8.32(-61.27%) (158.18%)
89 Secret scrt $6.36 8.11% 16 26.47% 18 40.38% 17 29.53% 11 16 22 109 $-3.56(-35.86%) (55.91%)
90 compound comp $151.79 -4.85% 10 20.76% 16 31.89% 11 30.23% 14 13 1 -45 $-702.69(-82.24%) (462.94%)
91 IoTeX iotx $0.11 binance-smart... 5.24% 15 13.42% 11 40.17% 20 39.21% 19 21 7 34 $-0.13(-55.31%) (123.76%)
92 ICON icx $1.07 2.42% 12 12.91% 32 37.03% 40 60.12% 52 49 35 -24 $-11.12(-91.21%) (1037.79%)
93 skale network skl $0.28 -6.92% 8 64.49% 60 120.98% 74 127.54% 73 82 61 42 $-0.61(-68.8%) (220.56%)
94 Oasis Network rose $0.27 -2.36% 9 -5.46% 5 17.07% 4 9.42% 3 -8 -9 80 $-0.29(-51.93%) (108.03%)
95 pax dollar usdp $1.00 Ethereum -0.12% 12 -0.06% 5 0.22% -1 0.18% -1 -2 21 -7 $-0.05(-4.56%) (4.77%)
96 neutrino usd usdn $0.97 -1.36% 12 -2.09% 16 -2.14% 11 -2.05% 46 50 76 160 $-0.07(-6.73%) (7.21%)
97 Decred dcr $64.51 1.29% 12 -0.83% 4 15.74% 3 8.11% 1 3 18 -49 $-182.40(-73.87%) (282.75%)
98 Qtum qtum $8.39 -0.72% 12 -0.87% 7 22.27% 17 32.09% 19 26 21 -8 $-86.29(-91.14%) (1029.01%)
99 omg network omg $6.11 3.36% 14 13.14% 18 27.0% 17 44.7% 27 19 25 -8 $-19.60(-76.23%) (320.62%)
100 yearn.finance yfi $23,361.32 harmony-shard... -1.17% 12 5.33% 9 17.13% 9 8.23% 2 2 -10 -26 $-59,383.87(-71.77%) (254.2%)