历史快照 - 2022-04-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 synthetix snx $7.23 -5.49% 10 34.29% 36 37.45% 28 91.12% 55 20 31 -51 $-19.84(-73.31%) (274.63%)
102 bora bora $0.96 ethereum... 0.02% 12 5.3% 11 13.19% 6 5.56% 1 -4 5 57 $-0.59(-38.13%) (61.62%)
103 symbol xym $0.14 -0.33% 12 -5.13% 0 7.39% 0 0.01% -4 -11 -1 0 $-0.31(-67.85%) (211.01%)
104 1inch 1inch $1.94 binance-smart... 3.37% 15 11.51% 21 24.62% 16 35.36% 21 0 0 11 $-5.54(-74.08%) (285.81%)
105 Ankr ankr $0.10 Binance Chain... 2.79% 15 11.19% 21 30.01% 18 38.78% 25 18 16 -22 $-0.10(-49.87%) (99.47%)
106 gnosis gno $423.84 -2.26% 10 5.23% 14 36.18% 24 25.76% 12 31 11 77 $-156.93(-27.02%) (37.03%)
107 Swipe sxp $1.61 harmony-shard... 0.15% 14 -4.81% 3 13.77% 7 14.29% 93 106 112 57 $-3.87(-70.6%) (240.09%)
108 Kava.io kava $4.48 Binance Chain... -0.84% 17 7.85% 20 28.34% 26 34.97% 32 39 45 43 $-4.24(-48.65%) (94.73%)
109 celsius cel $3.15 -3.24% 9 -4.8% 2 -2.82% -10 2.11% -2 21 5 -34 $-4.86(-60.65%) (154.11%)
110 Ravencoin rvn $0.07 -1.2% 14 -0.16% 9 30.2% 21 26.96% 17 4 -9 -44 $-0.16(-69.56%) (228.55%)
111 WAX waxp $0.38 0.02% 16 7.54% 19 32.73% 26 27.42% 18 9 11 26 $-4.24(-91.86%) (1128.07%)
112 Bitcoin Gold btg $41.91 -0.57% 14 -3.17% 3 11.03% 5 34.8% 21 28 32 -7 $-458.21(-91.62%) (1093.26%)
113 anchor protocol anc $2.65 Ethereum, Terra 2.06% 18 4.58% 18 2.72% 0 -43.45% -34 86 39 149 $-4.46(-62.75%) (168.43%)
114 IOST iost $0.04 -5.54% 8 11.45% 18 61.21% 41 60.37% 40 37 48 -16 $-0.09(-69.18%) (224.5%)
115 xdc network xdc $0.06 2.54% 18 -4.08% 3 13.49% 6 16.77% 7 -2 -16 104 $-0.12(-67.87%) (211.26%)
116 Audius audio $1.16 Ethereum -0.89% 12 11.13% 17 8.49% 2 47.49% 30 16 15 114 $-2.88(-71.25%) (247.82%)
117 0x zrx $0.84 harmony-shard... 3.61% 18 15.92% 21 53.51% 37 58.64% 35 28 19 -44 $-1.53(-64.5%) (181.66%)
118 Render Token rndr $3.07 polygon-pos... 4.17% 19 10.65% 16 17.72% 9 12.22% 10 -3 -6 132 $-4.78(-60.87%) (155.57%)
119 Bancor Network Token bnt $2.75 Ethereum 0.03% 13 1.43% 8 16.83% 7 16.19% 4 9 15 -41 $-20.98(-88.4%) (762.15%)
120 Siacoin sc $0.01 5.95% 18 15.31% 19 51.72% 33 56.02% 30 24 20 -43 $-0.08(-85.07%) (569.69%)
121 bridge oracle brg $0.09 binance-smart... 0.6% 15 0.0% 0 0.0% 0 0.0% 0 0 0 88 $-0.25(-74.21%) (287.8%)
122 Livepeer lpt $29.23 Ethereum... 1.2% 23 0.7% 18 11.18% 14 16.7% 14 9 1 -21 $-45.76(-61.02%) (156.56%)
123 PAX Gold paxg $1,922.84 Ethereum... 0.01% 21 -1.63% 13 -0.02% 2 -0.63% 11 51 104 275 $-160.45(-7.7%) (8.34%)
124 woo network woo $0.60 -2.17% 19 -3.38% 18 1.95% 9 22.2% 29 24 46 160 $-1.06(-64.1%) (178.54%)
125 Ontology ont $0.69 3.37% 24 9.35% 26 33.63% 31 22.1% 18 36 36 -49 $-9.39(-93.19%) (1368.22%)
126 Frax Share fxs $36.85 fantom... 43.66% 57 72.54% 70 108.75% 80 50.98% 38 55 43 337 $-3.38(-8.4%) (9.17%)
127 horizen zen $48.78 -5.89% 14 -2.25% 14 17.97% 17 28.9% 22 23 15 -7 $-98.76(-66.94%) (202.45%)
128 renBTC renbtc $45,886.32 sora... -1.15% 11 -0.95% 1 11.52% -4 9.09% -7 -9 1 -17 $-21,608.62(-32.02%) (47.09%)
129 kyber network crystal v2 knc $3.30 0.38% 18 4.25% 18 3.82% 6 20.72% 16 53 146 0 $-0.26(-7.17%) (7.72%)
130 JUST jst $0.08 tron, Tron20 -6.96% 12 29.38% 38 56.41% 43 67.31% 48 63 74 35 $-0.10(-55.19%) (123.18%)
131 Immutable X imx $2.43 Ethereum -1.72% 17 4.26% 19 13.68% 14 64.48% 46 -4 -5 0 $-6.97(-74.11%) (286.22%)
132 dogelon mars elon $0.00 Ethereum -0.99% 19 15.68% 29 44.55% 38 28.92% 23 24 -7 0 $0.00(-55.39%) (124.16%)
133 sushiswap sushi $4.41 -1.8% 17 12.15% 25 36.06% 33 34.48% 26 6 -27 -73 $-18.49(-80.73%) (418.88%)
134 golem glm $0.56 0.83% 19 3.04% 18 16.12% 18 24.7% 17 44 44 -18 $-0.53(-48.55%) (94.35%)
135 rally rly $0.21 -1.5% 17 -1.91% 14 9.01% 13 -3.02% -3 1 3 182 $-1.17(-84.74%) (555.32%)
136 Storj storj $1.41 Ethereum... 2.6% 22 6.24% 21 31.54% 28 36.03% 27 21 19 -30 $-1.80(-56.05%) (127.51%)
137 Velas vlx $0.24 Ethereum... -1.78% 17 -4.22% 11 7.32% 10 1.67% 1 -4 -24 13 $-0.29(-55.4%) (124.23%)
138 gatetoken gt $6.87 0.05% 18 3.89% 17 6.87% 8 1.19% -3 0 42 173 $-4.44(-39.27%) (64.65%)
139 DigiByte dgb $0.04 3.06% 21 -5.58% 7 72.42% 52 75.33% 48 48 38 -57 $-0.12(-77.57%) (345.87%)
140 revain rev $0.01 Ethereum 6.92% 26 10.57% 22 24.72% 21 27.95% 21 9 -12 -56 $-4.06(-99.85%) (65507.16%)
141 UMA uma $7.97 Ethereum... -0.08% 18 0.83% 15 5.54% 8 -18.77% -26 32 19 -70 $-25.82(-76.42%) (324.17%)
142 APENFT nft $0.00 binance-smart... -3.26% 15 5.67% 17 20.2% 17 8.85% 6 -7 -5 0 $0.00(-74.94%) (299.11%)
143 polymath poly $0.56 3.13% 25 14.32% 28 37.41% 32 34.17% 27 26 36 5 $-1.03(-64.9%) (184.92%)
144 voyager token vgx $1.78 -1.68% 20 -16.38% -1 1.49% 6 4.43% 3 -2 -11 -49 $-9.24(-83.83%) (518.37%)
145 hive hive $1.23 2.61% 25 8.38% 21 35.91% 29 27.03% 22 18 11 24 $-1.69(-57.86%) (137.32%)
146 Telcoin tel $0.01 sora... -2.3% 21 -7.94% 8 15.12% 17 37.66% 33 13 3 1 $-0.05(-86.5%) (640.97%)
147 Spell Token spell $0.01 Ethereum... 14.48% 37 16.92% 33 40.22% 34 13.8% 22 -4 -65 0 $-0.02(-82.77%) (480.48%)
148 ren ren $0.47 -3.39% 21 9.89% 25 35.1% 31 16.1% 14 40 18 -61 $-1.26(-73.04%) (270.93%)
149 SwissBorg chsb $0.47 Ethereum 2.35% 22 5.65% 21 7.64% 9 -6.11% -8 -27 10 -63 $-1.06(-69.44%) (227.19%)
150 Celer Network celr $0.07 arbitrum-one... -9.2% 12 17.47% 34 71.94% 61 58.93% 47 34 35 -6 $-0.11(-61.89%) (162.42%)
151 dYdX dydx $6.93 Ethereum... 6.02% 25 22.23% 41 41.3% 37 25.8% 23 16 20 0 $-19.79(-74.07%) (285.72%)
152 Trust Wallet Token twt $1.30 binancecoin... 3.88% 23 -4.47% 12 38.55% 32 64.47% 49 104 127 164 $-0.22(-14.42%) (16.85%)
153 Serum srm $3.34 Solana... -1.72% 19 8.12% 24 26.38% 24 70.47% 56 39 29 17 $-9.15(-73.27%) (274.18%)
154 flux flux $1.93 7.36% 31 15.24% 32 33.67% 28 34.92% 28 25 -7 603 $-1.19(-38.07%) (61.47%)
155 PlayDapp pla $1.18 ethereum... 0.24% 22 6.22% 27 46.59% 48 31.79% 50 52 59 0 $-2.05(-63.47%) (173.71%)
156 Keep Network keep $0.65 Ethereum... 1.17% 25 0.65% 20 2.04% 9 -19.96% -19 52 25 77 $-0.83(-56.09%) (127.75%)
157 Fei Protocol fei $0.99 Ethereum 0.51% 23 -0.26% 17 0.16% 5 -0.0% 1 1 45 47 $-0.02(-2.42%) (2.48%)
158 Illuvium ilv $646.73 Ethereum 0.0% 21 3.16% 20 17.04% 18 13.56% 14 8 -7 917 $-1,224.92(-65.45%) (189.4%)
159 Syscoin sys $0.65 -2.78% 19 -5.35% 13 18.34% 19 14.17% 16 -7 -13 105 $-0.58(-47.34%) (89.91%)
160 casper cspr $0.09 -8.01% 13 17.67% 38 25.37% 32 29.71% 31 49 55 0 $-0.23(-71.09%) (245.9%)
161 Perpetual Protocol perp $5.40 Ethereum 1.99% 28 8.72% 32 34.22% 37 27.11% 23 -8 -13 119 $-16.09(-74.86%) (297.75%)
162 Nervos Network ckb $0.01 -0.45% 25 2.26% 23 21.13% 21 14.46% 18 -8 -12 -58 $-0.03(-68.34%) (215.83%)
163 Ocean Protocol ocean $0.63 Ethereum, sora -1.4% 28 1.87% 24 26.61% 32 34.82% 32 20 4 -44 $-1.19(-65.46%) (189.49%)
164 Ethereum Name Service ens $18.75 Ethereum 1.6% 33 1.93% 26 17.23% 21 32.58% 29 8 -29 0 $-58.55(-75.74%) (312.23%)
165 vulcan forged pyr pyr $15.68 -0.12% 30 47.11% 69 66.13% 64 44.69% 46 36 76 0 $-27.42(-63.62%) (174.86%)
166 Ultra uos $1.29 Ethereum -1.19% 32 6.12% 31 16.06% 24 -7.22% -1 29 28 127 $-1.08(-45.37%) (83.05%)
167 Dent dent $0.00 Ethereum 2.98% 40 3.81% 32 38.47% 50 43.73% 50 51 40 -97 $-0.10(-96.4%) (2675.61%)
168 Yield Guild Games ygg $3.14 Ethereum... -5.94% 28 7.8% 37 21.22% 36 7.49% 45 37 52 0 $-7.17(-69.53%) (228.14%)
169 WINkLink win $0.00 Tron20, tron -1.18% 33 5.78% 33 33.92% 44 34.38% 39 34 28 -16 $0.00(-86.35%) (632.72%)
170 Lisk lsk $2.71 3.12% 38 8.75% 37 27.39% 39 27.1% 29 76 67 -70 $-31.41(-92.07%) (1160.55%)
171 Persistence xprt $3.60 Cosmos, osmosis 4.26% 45 -0.97% 32 -0.63% 26 7.5% 31 46 28 466 $-11.98(-76.91%) (333.04%)
172 fetch.ai fet $0.46 -3.08% 32 3.31% 29 41.07% 50 45.28% 50 60 36 -41 $-0.49(-51.41%) (105.81%)
173 ConstitutionDAO people $0.07 Ethereum -3.7% 28 -14.89% 6 2.54% 7 8.65% 10 -9 0 0 $-0.04(-37.58%) (60.19%)
174 SuperFarm super $0.85 Ethereum... -2.66% 31 15.45% 38 31.9% 41 19.68% 20 38 15 69 $-3.38(-79.95%) (398.68%)
175 chromia chr $0.60 8.3% 45 23.54% 44 49.56% 52 51.47% 50 23 12 151 $-0.84(-58.37%) (140.24%)
176 Nano nano $2.55 0.46% 33 0.72% 24 15.84% 26 36.8% 39 28 7 -64 $-31.15(-92.44%) (1222.21%)
177 Raydium ray $3.56 Solana, Ethereum -0.05% 34 12.37% 34 31.51% 43 34.38% 46 20 -4 75 $-12.96(-78.45%) (364.08%)
178 ceek vr ceek $0.45 -0.15% 36 -5.21% 17 11.81% 22 39.64% 41 49 -2 921 $-0.66(-59.76%) (148.49%)
179 Coin98 c98 $1.77 Ethereum... -2.92% 33 4.63% 29 10.39% 22 18.24% 19 21 14 0 $-3.50(-66.46%) (198.19%)
180 NuCypher nu $0.46 Ethereum... -1.6% 35 1.55% 26 8.93% 19 -14.43% -12 0 -6 10 $-1.10(-70.39%) (237.77%)
181 braintrust btrst $3.64 ethereum... 4.08% 40 8.19% 29 12.07% 24 -12.92% -10 -11 59 0 $-6.57(-64.38%) (180.74%)
182 DigitalBits xdb $0.36 Ethereum... -5.39% 36 -34.58% -19 -35.52% -31 11.13% 14 9 16 336 $-0.46(-56.23%) (128.45%)
183 moonriver movr $83.65 meter, moonriver 16.22% 58 24.7% 56 41.4% 63 26.79% 48 53 -8 0 $-374.94(-81.76%) (448.24%)
184 Power Ledger powr $0.63 Ethereum... -7.28% 33 8.81% 33 22.95% 35 15.95% 28 32 60 -3 $-1.18(-65.13%) (186.8%)
185 Injective Protocol inj $6.16 Ethereum... -1.38% 38 1.04% 28 15.51% 31 0.6% 4 66 37 85 $-16.04(-72.25%) (260.31%)
186 medibloc med $0.06 8.58% 48 14.9% 44 34.05% 45 36.91% 44 52 52 -78 $-0.23(-80.63%) (416.28%)
187 reserve rights rsr $0.02 -3.26% 35 18.57% 51 51.76% 66 54.46% 80 44 22 -102 $-0.09(-82.13%) (459.68%)
188 COTI coti $0.28 ethereum... -2.38% 36 8.67% 34 35.42% 46 22.84% 32 33 38 -4 $-0.37(-57.07%) (132.96%)
189 xyo xyo $0.02 4.68% 43 8.35% 35 20.48% 35 19.97% 29 22 7 242 $-0.05(-70.57%) (239.81%)
190 MX Token mx $2.85 Ethereum... 6.06% 47 27.07% 61 52.44% 67 51.38% 67 89 101 288 $-0.84(-22.74%) (29.43%)
191 pundi x[new] pundix $1.08 5.9% 53 19.56% 56 43.49% 61 42.72% 53 59 61 0 $-3.24(-74.96%) (299.43%)
192 Mobox mbox $3.49 Binance Smart... -17.32% 18 36.41% 76 66.2% 81 46.26% 60 47 14 0 $-8.89(-71.81%) (254.69%)
193 Orbs orbs $0.10 binance-smart... 5.11% 50 14.39% 48 30.23% 43 35.16% 43 64 122 -71 $-0.20(-67.83%) (210.86%)
194 conflux cfx $0.16 -7.54% 34 8.55% 50 25.95% 49 29.93% 67 118 86 23 $-1.38(-89.39%) (842.93%)
195 ontology gas ong $0.90 2.5% 44 8.38% 40 24.55% 37 19.78% 40 76 95 0 $-1.82(-66.81%) (201.31%)
196 MXC mxc $0.10 Ethereum... -1.98% 34 -2.98% 22 8.92% 22 29.05% 37 48 186 171 $-0.01(-8.58%) (9.38%)
197 OriginTrail trac $0.74 ethereum... 6.44% 56 2.45% 28 67.07% 82 48.64% 62 32 -7 -26 $-1.94(-72.23%) (260.1%)
198 tribe tribe $0.59 4.23% 52 3.72% 31 8.79% 23 1.32% 9 -8 -6 0 $-1.62(-73.21%) (273.23%)
199 JOE joe $1.28 avalanche 1.53% 47 27.5% 73 30.5% 61 18.99% 54 43 51 0 $-3.21(-71.59%) (251.98%)
200 Mdex mdx $0.30 binance-smart... -4.1% 29 15.06% 49 28.55% 41 35.56% 45 55 31 44 $-6.20(-95.31%) (2034.1%)