历史快照 - 2022-04-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.16 Ethereum... 1.59% -191 -0.24% -191 32.67% -190 23.26% -191 -193 -193 2 $-0.33(-68.04%) (212.94%)
202 wrapped tron wtrx $0.07 tron -1.87% -176 5.96% -174 18.8% -175 0.0% 0 0 0 0 $0.00(-2.63%) (2.7%)
203 lido steth steth $3,458.51 0.66% -174 5.71% -173 21.16% -172 23.05% -174 -172 -172 26 $-1,319.41(-27.61%) (38.15%)
204 bitcoin bep2 btcb $45,886.10 binancecoin... -0.72% -166 -1.64% -167 11.28% -168 8.38% -169 -167 -164 -146 $-21,616.32(-32.02%) (47.11%)
205 Frax frax $1.00 avalanche... -0.05% -150 0.06% -150 0.1% -154 -0.18% -156 -156 -129 169 $-0.07(-6.43%) (6.87%)
206 wrapped bnb wbnb $436.79 fuse, theta... -2.0% -147 2.05% -146 11.7% -148 9.11% -149 -148 -146 -1 $-257.02(-37.05%) (58.84%)
207 Osmosis osmo $8.62 6.37% -143 3.03% -148 -4.95% -154 -22.07% -163 -152 0 0 $-2.44(-22.07%) (28.32%)
208 defichain dfi $4.55 1.39% -145 1.24% -119 21.97% -121 25.56% -121 -102 -99 3 $-0.72(-13.69%) (15.86%)
209 toncoin toncoin $1.88 -1.58% -147 -0.9% -148 1.57% -153 -4.35% -158 -168 -163 0 $-2.50(-57.07%) (132.95%)
210 bittorrent btt $0.00 Ethereum, tron 7.19% -139 5.45% -145 16.38% -145 19.71% -149 -157 -149 -190 $-0.01(-79.97%) (399.13%)
211 chainbing cbg $58.04 Ethereum -5.27% -143 -33.18% -158 -3.26% -149 53.03% -134 182 254 0 $-73.63(-55.92%) (126.85%)
212 Huobi BTC hbtc $45,948.01 Ethereum... -0.65% -137 -1.71% -141 11.19% -143 8.63% -146 -146 -133 -4 $-21,842.94(-32.22%) (47.54%)
213 LINK ln $158.02 -2.89% -111 11.58% -109 24.25% -111 24.02% -108 -97 -108 0 $-137.42(-46.51%) (86.97%)
214 bitdao bit $1.34 Ethereum... 0.81% -97 3.67% -98 20.12% -95 10.36% -103 -113 -119 0 $-1.62(-54.79%) (121.18%)
215 Nexus Mutual nxm $116.30 Ethereum 0.36% -92 5.39% -93 20.87% -93 22.78% -95 -90 -85 8 $-67.67(-36.78%) (58.18%)
216 Liquity USD lusd $1.00 Ethereum... -0.08% -87 -0.41% -93 -0.12% -106 -0.46% -107 -108 -71 0 $-0.04(-3.93%) (4.09%)
217 Radio Caca raca $0.00 Ethereum... -2.73% -83 -15.58% -109 70.58% -10 45.06% -32 -46 -49 0 $-0.01(-80.05%) (401.22%)
218 youcash youc $0.08 Ethereum... -0.42% -78 -12.62% -97 -13.6% -113 -42.75% -134 -136 -132 221 $-0.20(-70.45%) (238.38%)
219 safe safe $28.45 18.64% -54 100.51% -5 120.2% -9 128.26% -9 59 118 913 $0.00(0.0%) (0.0%)
220 counos x ccxx $32.51 -3.25% -74 -6.85% -85 -3.69% -92 -7.33% -101 -130 -79 -13 $-146.50(-81.84%) (450.63%)
221 wemix wemix $4.43 Klaytn -0.14% -66 -7.7% -77 0.2% -83 -13.2% -105 -112 -121 0 $-19.83(-81.73%) (447.35%)
222 the transfer token ttt $4.88 Ethereum... 0.67% -59 4.88% -62 -3.22% -81 -15.82% -98 -111 -57 -7 $-11.33(-69.88%) (232.05%)
223 Astar astr $0.24 -4.44% -62 109.63% 23 126.02% 10 99.73% 33 0 0 0 $-0.01(-4.44%) (4.65%)
224 Lido DAO ldo $4.32 ethereum... 3.19% -50 20.76% -33 41.61% -35 99.68% 288 316 266 694 $-2.16(-33.33%) (49.99%)
225 whitecoin xwc $0.55 0.29% -39 0.44% -44 3.91% -57 -2.02% -65 -65 -67 -12 $-2.05(-78.97%) (375.61%)
226 Pirate Chain arrr $2.11 -3.15% -44 -11.07% -59 25.04% -39 84.15% 1 98 82 343 $-10.92(-83.81%) (517.48%)
227 HUSD husd $1.00 huobi-token... -0.04% -39 -0.02% -44 0.15% -70 -0.03% -54 -59 -26 -128 $-0.01(-1.47%) (1.49%)
228 metisdao metis $136.21 2.51% -36 -9.64% -59 -7.41% -68 -7.94% -71 -2 -28 0 $-178.63(-56.74%) (131.14%)
229 kok kok $3.66 Ethereum -0.28% -39 -6.84% -54 -23.57% -86 -39.61% -115 -103 -66 0 $-2.84(-43.66%) (77.5%)
230 decentralized social deso $42.85 -1.09% -36 34.7% -14 38.99% -22 39.99% -26 -75 -91 0 $-61.90(-59.1%) (144.47%)
231 Rocket Pool rpl $35.99 Ethereum -4.45% -38 -0.94% -42 14.52% -45 25.06% -41 -35 -40 87 $-23.22(-39.22%) (64.52%)
232 Sapphire sapp $0.68 1.11% -32 0.31% -38 19.42% -39 10.23% -51 5 45 104 $-0.02(-2.61%) (2.68%)
233 mobilecoin mob $4.91 -1.01% -34 -3.21% -45 -3.34% -62 2.16% -57 -56 -90 0 $-11.34(-69.78%) (230.86%)
234 SafeMoon safemoon $0.00 binance-smart... -1.98% -28 139.49% 95 11.82% -38 -51.3% -121 -124 -142 0 $0.00(-94.11%) (1598.01%)
235 VVS Finance vvs $0.00 cronos -0.75% -22 -3.77% -31 13.16% -21 -9.78% 225 204 169 0 $0.00(-81.63%) (444.36%)
236 ichi ichi $71.72 0.14% -17 6.55% -27 135.56% 75 264.43% 167 212 556 365 $-0.46(-0.64%) (0.65%)
237 biswap bsw $1.42 binance-smart... -11.93% -34 124.74% 115 302.06% 228 251.37% 186 105 102 0 $-0.46(-24.57%) (32.58%)
238 mvl mvl $0.01 Ethereum 5.43% -5 22.62% 7 47.94% 13 50.36% 11 97 106 -128 $-0.06(-81.59%) (443.27%)
239 bitpanda ecosystem token best $0.78 ethereum... 0.08% -8 1.84% -18 3.55% -27 -4.76% -47 -53 -29 -23 $-2.18(-73.66%) (279.64%)
240 humanscape hum $0.36 ethereum... -2.63% -14 24.88% 17 41.67% 14 53.96% 30 36 30 85 $-0.25(-41.05%) (69.63%)
241 ton crystal ton $0.22 Ethereum -3.45% -14 -6.23% -26 6.21% 15 0.26% -2 0 -2 0 $-0.22(-49.46%) (97.86%)
242 Status SNT $0.08 Ethereum -0.45% -2 -3.63% -22 31.94% 3 37.59% 4 27 29 -121 $-0.59(-88.47%) (767.19%)
243 fruits frts $0.01 -1.4% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.73%) (8.38%)
244 Ardor ardr $0.26 3.66% 10 10.18% -2 34.45% 5 38.49% 7 15 24 -99 $-1.84(-87.42%) (694.84%)
245 Cartesi ctsi $0.50 Ethereum... -0.3% 2 17.25% 9 46.46% 19 32.13% -2 -11 -20 130 $-1.22(-71.0%) (244.84%)
246 Ufo Gaming ufo $0.00 Ethereum -3.16% -8 0.8% -13 30.35% 2 11.25% -22 -70 -82 0 $0.00(-82.7%) (478.06%)
247 request req $0.26 -0.85% 1 -2.02% -21 22.56% -9 18.87% -18 -12 -29 72 $-0.73(-73.77%) (281.3%)
248 Gemini Dollar gusd $0.99 Ethereum -0.14% -6 -0.89% 13 0.08% -79 0.04% -27 -15 59 110 $-0.13(-11.81%) (13.39%)
249 Metahero hero $0.05 binance-smart... -2.63% -4 -3.48% -26 11.34% -23 -15.46% -63 -34 -92 0 $-0.67(-92.94%) (1317.24%)
250 Civic cvc $0.38 Ethereum 2.74% 5 11.79% 0 28.08% -3 35.16% 5 8 23 -107 $-0.97(-71.64%) (252.6%)
251 WazirX wrx $0.67 Binance Chain... -0.71% 0 -2.02% -23 19.76% -16 2.26% -37 -57 -40 -99 $-3.41(-83.57%) (508.53%)
252 myneighboralice alice $8.31 -1.55% -3 9.21% -4 33.75% 3 16.44% -24 -7 -40 -61 $-17.85(-68.23%) (214.74%)
253 stormx stmx $0.03 11.76% 15 20.82% 10 73.42% 43 71.05% 35 47 36 -135 $-0.19(-88.0%) (733.62%)
254 alpha finance lab alpha $0.57 -6.8% -19 49.59% 37 99.27% 73 75.23% 40 27 -19 -121 $-2.05(-78.34%) (361.76%)
255 chia network xch $70.71 2.47% 2 -1.43% -18 7.03% -27 -5.98% -39 -32 -2 0 $-326.43(-82.19%) (461.63%)
256 Aurora aurora $10.95 aurora, Ethereum 11.85% 13 15.83% 3 57.42% 26 24.0% -16 -50 0 0 $-10.15(-48.12%) (92.74%)
257 orbit chain orc $0.41 Ethereum... 0.57% 1 -4.52% -26 13.92% -18 41.42% 9 7 -27 -51 $-3.93(-90.52%) (954.99%)
258 function x fx $0.59 0.38% 2 -6.75% -26 15.25% -18 13.85% -26 -33 -37 167 $-1.19(-66.96%) (202.71%)
259 Telos tlos $0.89 ethereum... 11.82% 14 8.65% -4 7.72% -29 -11.73% -56 -57 101 322 $-0.50(-35.97%) (56.19%)
260 lukso lyxe $15.60 3.23% 5 -9.27% -33 16.62% -18 7.72% -34 -36 4 250 $-24.23(-60.83%) (155.32%)
261 aelf elf $0.44 Ethereum 2.59% 3 11.49% 1 32.07% 1 29.21% -3 1 -13 -72 $-2.00(-82.16%) (460.63%)
262 BakerySwap bake $1.21 harmony-shard... -8.47% -10 76.48% 84 111.76% 96 110.62% 92 72 32 30 $-6.91(-85.11%) (571.38%)
263 VeThor Token vtho $0.01 vechain -5.26% -7 17.96% 7 57.0% 32 50.08% 18 34 -8 -137 $-0.03(-86.65%) (649.21%)
264 Boba Network boba $1.47 boba, Ethereum -2.0% -2 12.93% 1 9.5% -27 21.75% -16 -44 -80 0 $-2.46(-62.63%) (167.6%)
265 Biconomy bico $2.02 Ethereum 15.26% 15 27.38% 19 36.17% 4 27.15% -5 -17 4 0 $-4.35(-68.35%) (215.98%)
266 Anyswap any $12.37 avalanche... 0.61% 0 -5.6% -26 30.17% -1 -23.2% -78 -101 -34 302 $-18.74(-60.23%) (151.45%)
267 Origin Protocol ogn $0.59 Ethereum, sora -2.8% -4 -3.72% -24 -24.61% -73 100.94% 79 64 7 -135 $-2.52(-81.03%) (427.01%)
268 constellation dag $0.18 -6.45% -9 2.83% -16 17.3% -18 42.57% 7 -28 -3 152 $-0.27(-59.82%) (148.86%)
269 Maple mpl $51.60 Ethereum... 4.38% 3 4.87% -11 63.04% 32 113.22% 87 204 327 0 $-0.41(-0.78%) (0.79%)
270 Verge xvg $0.01 -7.22% -9 8.31% -3 43.57% 17 34.92% 1 16 -25 -163 $-0.24(-94.74%) (1800.52%)
271 reef reef $0.01 -0.44% -1 5.67% -7 34.77% 7 29.3% -2 3 -37 -125 $-0.04(-76.51%) (325.77%)
272 Beta Finance beta $0.56 ethereum... -1.14% -1 28.13% 25 26.79% 9 17.25% -8 82 77 0 $-1.86(-76.69%) (328.93%)
273 Aragon ant $5.33 ethereum... 1.71% 2 -4.15% -17 13.95% -14 6.09% -32 -84 -87 -135 $-8.73(-62.1%) (163.88%)
274 NKN nkn $0.29 Ethereum 6.81% 15 17.75% 14 48.74% 30 45.23% 27 33 -8 9 $-1.02(-77.74%) (349.15%)
275 Tether Gold xaut $1,925.73 Ethereum... 0.03% 3 -1.57% -9 0.22% -31 -0.83% -38 -21 43 0 $-122.99(-6.0%) (6.39%)
276 ssv network ssv $19.97 Ethereum 0.05% 5 2.38% -5 47.6% 31 50.88% 39 131 217 0 $-0.66(-3.19%) (3.3%)
277 orchid oxt $0.29 -3.73% -1 4.55% -2 16.32% -9 15.8% -12 10 -15 -95 $-0.56(-66.1%) (194.96%)
278 BTC Standard Hashrate Token btcst $17.34 binance-smart... -0.03% 5 -10.96% -25 10.19% -17 -2.36% -40 -5 -11 -24 $-70.11(-80.17%) (404.19%)
279 bloktopia blok $0.02 polygon-pos -4.31% -2 28.34% 31 50.28% 41 29.17% 5 -51 -84 0 $-0.11(-83.05%) (489.97%)
280 iexec rlc rlc $2.43 -3.36% -1 6.46% 2 29.25% 12 32.31% 10 16 -22 -15 $-9.22(-79.14%) (379.43%)
281 Rari Governance Token rgt $15.92 Ethereum... 3.76% 11 3.66% -4 4.29% -23 -7.25% -47 -62 -48 112 $-34.11(-68.19%) (214.33%)
282 Radicle rad $6.33 Ethereum -1.22% 2 19.28% 19 30.55% 18 15.43% 5 33 -1 249 $-20.55(-76.45%) (324.71%)
283 API3 api3 $5.20 Ethereum... -1.17% 2 -11.02% -23 9.96% -17 -28.36% -77 47 81 100 $-4.22(-44.76%) (81.01%)
284 DAO Maker dao $2.75 Ethereum... 2.76% 7 4.54% -5 27.26% 6 19.34% -10 30 -42 97 $-5.50(-66.7%) (200.3%)
285 Band Protocol band $5.43 Ethereum, Fantom 5.75% 14 20.07% 11 51.17% 44 38.05% 19 54 26 -124 $-15.67(-74.25%) (288.4%)
286 Stratis strax $1.40 Ethereum -1.21% 1 15.64% 6 44.84% 32 41.99% 28 16 24 -106 $-20.35(-93.56%) (1453.1%)
287 dusk network dusk $0.47 Ethereum... -2.4% -1 21.16% 18 39.43% 21 28.28% 8 -26 -59 54 $-0.57(-54.68%) (120.67%)
288 1eco 1eco $7.05 Ethereum -2.77% 0 -1.41% -12 27.84% 10 78.22% 72 255 0 0 $-0.20(-2.77%) (2.85%)
289 Augur rep $16.93 Ethereum 1.74% 7 5.4% -4 22.12% -1 16.03% -13 -22 16 -149 $-91.54(-84.39%) (540.78%)
290 quarkchain qkc $0.03 11.62% 24 29.49% 38 78.12% 81 79.66% 76 82 75 -127 $-0.27(-90.31%) (932.01%)
291 Bifrost bfc $0.17 Ethereum, Fantom -0.53% 3 0.2% -8 8.18% -21 1.62% -29 -44 8 235 $-0.47(-73.83%) (282.06%)
292 Numeraire nmr $30.97 Ethereum -3.23% -2 -0.43% -11 6.51% -25 3.48% -29 21 30 -107 $-70.86(-69.58%) (228.77%)
293 MaidSafeCoin maid $0.40 omni -0.71% 2 20.25% 19 35.58% 16 25.2% -2 -18 27 -152 $-0.89(-68.72%) (219.73%)
294 Energy Web Token ewt $6.01 xdai -0.4% 3 -5.73% -21 9.2% -18 14.54% -15 -26 -47 -164 $-14.55(-70.79%) (242.3%)
295 Metadium meta $0.11 Ethereum 8.41% 20 23.46% 28 32.75% 15 40.32% 29 45 35 -153 $-0.30(-74.14%) (286.74%)
296 Alchemy Pay ach $0.04 binance-smart... -1.55% 2 -3.34% -16 4.67% -24 -9.67% -46 10 -14 487 $-0.11(-73.26%) (273.94%)
297 opendao sos $0.00 Ethereum -1.9% 4 -13.11% -28 4.66% -26 -8.72% -50 -112 -81 0 $0.00(-74.61%) (293.86%)
298 Divi divi $0.06 0.84% 4 1.13% -9 -2.46% -35 -8.66% -44 -38 0 34 $-0.09(-57.86%) (137.29%)
299 platon lat $0.07 -22.73% -32 30.89% 42 50.19% 47 34.61% 21 -17 -53 0 $-0.24(-76.99%) (334.51%)
300 Mask Network mask $6.00 binance-smart... -2.88% 0 11.01% 2 35.29% 22 36.56% 22 -23 -83 -11 $-24.22(-80.15%) (403.72%)