历史快照 - 2022-04-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Sun Token sun $0.02 tron, Tron20 -0.22% 2 9.78% -3 18.88% -4 38.63% 27 -11 -15 0 $-6.09(-99.73%) (36860.56%)
302 moviebloc mbl $0.01 Ethereum, ONT... 0.25% 2 0.54% -12 -26.0% -77 109.27% 104 122 261 -23 $-0.02(-65.9%) (193.24%)
303 Ark ark $1.27 0.95% 4 -9.17% -29 45.58% 40 42.06% 30 23 25 -146 $-9.02(-87.65%) (709.95%)
304 standard tokenization protocol stpt $0.12 2.29% 6 14.52% 10 29.36% 9 28.44% 7 44 72 72 $-0.07(-38.8%) (63.39%)
305 Unibright ubt $1.13 Ethereum... -8.83% -12 -32.29% -69 -29.57% -82 51.66% 47 11 -27 -113 $-2.79(-71.1%) (246.0%)
306 Polkastarter pols $1.82 binance-smart... -1.04% 0 20.81% 38 32.15% 30 41.35% 41 13 -47 -127 $-4.65(-71.85%) (255.29%)
307 inSure DeFi sure $0.01 ethereum... -1.22% 1 -9.21% -29 7.32% -24 -0.57% -39 -9 -23 35 $-0.05(-89.21%) (826.58%)
308 Steem steem $0.43 3.18% 10 7.64% -4 29.08% 9 33.54% 18 21 23 -169 $-7.60(-94.68%) (1778.71%)
309 hedgetrade hedg $0.48 Ethereum... 3.26% 10 6.9% -6 8.62% -23 9.11% -27 -56 -48 -192 $-2.48(-83.74%) (515.0%)
310 rmrk rmrk $17.60 Kusama, kusama 3.79% 12 11.18% 3 25.23% 2 12.29% -24 -11 -61 0 $-44.30(-71.57%) (251.7%)
311 Mango Markets mngo $0.17 Solana -0.22% 1 5.17% -11 9.52% -22 4.13% -33 -10 -14 0 $-0.29(-63.35%) (172.82%)
312 starlink starl $0.00 -4.06% -7 -5.37% -26 14.58% -13 1.61% -40 -90 -99 0 $0.00(-80.16%) (404.14%)
313 xsgd xsgd $0.72 Ethereum... -0.41% 0 -1.4% -20 -1.3% -36 -1.69% -71 -70 -7 378 $-0.12(-14.17%) (16.5%)
314 somesing ssx $0.06 icon 2.57% 9 20.18% 23 44.71% 38 42.52% 29 27 22 351 $-0.19(-75.07%) (301.13%)
315 usdx [kava] usdx $0.97 0.27% 2 1.04% -6 0.87% -22 0.95% -15 -10 59 247 $-0.05(-4.47%) (4.67%)
316 Ergo erg $5.10 -0.76% 0 3.35% -17 55.04% 49 58.07% 45 33 38 151 $-17.27(-77.18%) (338.28%)
317 KardiaChain kai $0.05 binance-smart... -5.16% -8 7.97% -2 42.1% 36 50.89% 40 0 -32 -59 $-0.10(-67.65%) (209.15%)
318 Prometeus prom $9.78 binance-smart... 0.92% 9 3.85% -11 15.81% -16 10.88% -26 -25 -15 205 $-59.97(-85.98%) (613.25%)
319 Dawn Protocol dawn $2.21 Ethereum -0.73% 2 11.42% 6 21.18% -3 25.52% 4 1 19 283 $-6.67(-75.11%) (301.83%)
320 Qredo qrdo $2.91 ethereum... -0.77% 4 9.95% 13 -6.46% -40 10.66% 9 65 -32 0 $-6.01(-67.34%) (206.21%)
321 Venus xvs $12.98 binance-smart... -20.6% -39 19.32% 26 44.78% 38 39.32% 28 68 4 -192 $-125.76(-90.65%) (969.01%)
322 Hathor htr $0.68 1.81% 14 6.09% -3 28.54% 16 22.28% 3 -13 -134 -75 $-1.67(-71.07%) (245.7%)
323 SingularityNET agi $0.16 Ethereum, sora -2.38% 6 2.37% -12 79.93% 79 50.59% 40 0 10 -156 $-1.36(-89.51%) (852.99%)
324 Akash Network akt $1.36 osmosis 4.29% 17 7.73% 0 20.66% 0 3.57% -39 -40 -73 -69 $-6.05(-81.63%) (444.36%)
325 Alchemix alcx $125.92 Ethereum -0.86% 7 2.98% -9 19.34% 5 8.24% -16 -59 -82 0 $-826.76(-86.78%) (656.59%)
326 Orion Protocol orn $3.73 Ethereum -3.37% 0 -0.78% -20 12.79% -20 15.04% -14 -38 -43 -95 $-24.14(-86.6%) (646.51%)
327 centrifuge cfg $0.70 -7.6% -16 37.12% 75 47.08% 58 38.64% 49 32 67 0 $-1.43(-67.23%) (205.2%)
328 binaryx bnx $76.04 binance-smart... -2.96% 2 43.48% 60 51.24% 47 161.28% 162 255 82 0 $-123.38(-61.87%) (162.26%)
329 veritaseum veri $70.99 Ethereum... -1.31% 4 8.22% 2 -8.52% -54 28.27% 7 -59 -106 275 $-395.71(-84.79%) (557.41%)
330 sperax spa $0.21 Ethereum... -4.95% -5 -1.11% -22 18.97% -5 6.8% -33 2278 2256 0 $-0.01(-4.95%) (5.21%)
331 rakon rkn $0.62 ethereum... 0.39% 8 5.44% -5 21.07% 0 33.96% 19 14 37 395 $-0.15(-19.14%) (23.67%)
332 asd asd $0.23 0.1% 6 2.49% -14 9.44% -29 2.58% -43 -52 -37 -235 $-2.87(-92.62%) (1254.6%)
333 Ellipsis eps $0.21 binance-smart... -1.49% 4 -4.92% -11 17.09% 22 20.01% 26 54 36 -42 $-6.74(-97.02%) (3254.97%)
334 thetan arena thg $1.32 kardiachain... -7.34% -14 2.59% -13 67.21% 63 4.73% -38 0 0 0 $-0.13(-9.05%) (9.95%)
335 TomoChain tomo $1.66 -2.48% 0 18.94% 23 42.96% 34 12.66% -19 41 6 -135 $-2.10(-55.84%) (126.45%)
336 jasmycoin jasmy $0.03 -3.72% -2 -14.99% -49 -0.54% -42 104.35% 98 -84 -131 0 $-0.25(-88.75%) (788.85%)
337 avinoc avinoc $0.38 Ethereum 1.99% 6 7.56% -1 13.75% -16 -3.98% -54 47 0 0 $-0.09(-19.55%) (24.31%)
338 Dero dero $11.88 -7.05% -7 -2.93% -3 11.79% 2 -6.49% -40 71 48 283 $-13.70(-53.55%) (115.28%)
339 Everipedia iq $0.01 ethereum... -7.87% -11 35.84% 45 60.83% 52 66.65% 56 59 56 -185 $-0.05(-77.36%) (341.62%)
340 haven protocol xhv $6.15 -22.24% -66 24.66% 11 63.25% 38 193.22% 183 245 169 -141 $-22.51(-78.52%) (365.65%)
341 Proton xpr $0.01 binance-smart... 2.85% 5 0.75% -11 23.22% 9 21.97% 7 64 31 46 $-0.07(-83.45%) (504.37%)
342 Metal mtl $2.17 Ethereum 5.59% 12 8.02% 1 37.72% 26 43.53% 32 14 31 -206 $-11.36(-83.99%) (524.52%)
343 susd susd $1.00 0.08% 1 -0.42% 52 -0.35% 34 0.12% 28 15 55 -19 $-0.10(-8.74%) (9.57%)
344 Badger DAO badger $11.35 xdai, Fantom... 2.12% 4 -10.84% -50 47.13% 36 33.76% 14 -19 -27 -186 $-72.61(-86.48%) (639.7%)
345 decentral games [new] dg $0.30 -4.28% -3 -11.56% -50 -10.81% -61 -7.63% -35 -24 74 0 $-0.22(-42.82%) (74.87%)
346 strike strk $44.84 Ethereum... 1.41% 4 5.22% -4 14.08% -13 7.54% -27 -42 62 -43 $-26.90(-37.5%) (59.99%)
347 Victoria VR vr $0.20 Ethereum -5.7% -7 0.32% -15 31.72% 17 35.74% 18 -133 0 0 $-0.38(-66.06%) (194.67%)
348 Wilder World wild $1.65 ethereum... 1.14% 1 27.66% 35 32.49% 22 1.64% -41 -37 -94 0 $-5.63(-77.32%) (340.84%)
349 sport and leisure snl $0.20 ethereum... -0.88% -2 8.97% 5 19.46% -2 21.29% -4 1 18 117 $-0.08(-26.81%) (36.64%)
350 Dvision Network dvi $0.42 Ethereum... 11.11% 25 6.51% 11 11.62% -9 -16.72% -73 -101 -121 0 $-2.41(-85.2%) (575.9%)
351 rsk infrastructure framework rif $0.16 1.36% 5 -0.93% -17 8.3% -25 5.5% -30 -4 1 -165 $-0.28(-62.83%) (169.04%)
352 stasis euro eurs $1.10 -0.04% 0 0.57% -13 -0.28% -47 -0.48% -25 -16 69 189 $-0.18(-13.82%) (16.04%)
353 mines of dalarnia dar $1.11 Ethereum... -0.53% -2 21.72% 22 54.52% 46 38.93% 26 13 -81 0 $-3.33(-74.99%) (299.85%)
354 Voxies voxel $2.36 polygon-pos 20.84% 44 72.52% 96 86.62% 90 33.25% 16 13 -50 0 $-1.63(-40.85%) (69.06%)
355 centrality cennz $0.11 ethereum... 0.28% 4 -1.36% -17 1.26% -41 7.82% -24 -61 -9 -5 $-0.43(-79.15%) (379.68%)
356 adshares ads $5.33 ethereum... -1.87% -3 -3.49% -11 34.17% 27 87.89% 97 203 216 1017 $-0.19(-3.49%) (3.62%)
357 hunt hunt $1.21 5.7% 16 19.01% 21 50.39% 41 44.49% 30 37 114 134 $-0.20(-14.43%) (16.86%)
358 Aavegotchi ghst $2.08 Ethereum... -0.88% 3 2.4% -1 6.01% -19 7.77% -18 -31 4 178 $-0.88(-29.63%) (42.11%)
359 Hxro hxro $0.31 ethereum... -3.23% -4 1.34% -10 4.14% -31 -6.1% -53 -74 -36 94 $-0.46(-59.76%) (148.49%)
360 truefi tru $0.24 -2.85% -3 9.41% 6 21.05% 1 30.97% 15 11 -25 153 $-0.49(-67.17%) (204.62%)
361 clover finance clv $0.50 Ethereum 10.75% 25 33.65% 44 54.58% 45 42.59% 27 51 10 0 $-1.39(-73.53%) (277.73%)
362 Mirror Protocol mir $1.68 binance-smart... 1.14% 6 0.63% -12 4.83% -30 33.23% 18 39 -30 -137 $-10.78(-86.5%) (640.82%)
363 Verasity vra $0.03 ethereum... 4.79% 14 10.55% 6 44.43% 31 31.12% 14 51 12 -50 $-0.06(-66.27%) (196.47%)
364 enzyme mln $62.00 0.24% 3 3.53% -5 11.92% -16 8.74% -29 11 -22 -70 $-194.63(-75.84%) (313.91%)
365 abbc coin abbc $0.13 -4.06% -7 -12.99% -48 4.71% -31 9.0% -26 -27 19 -14 $-1.16(-89.74%) (874.53%)
366 alitas alt $2.16 binance-smart... -2.38% -3 -1.29% -18 -2.32% -51 -17.74% -86 -237 -163 0 $-37.53(-94.57%) (1740.42%)
367 dkargo dka $0.13 Ethereum... 1.3% 2 15.27% 10 34.36% 15 37.0% 18 19 33 -130 $-0.42(-76.76%) (330.27%)
368 Acala aca $1.84 polkadot 6.04% 15 49.92% 61 55.78% 47 44.46% 28 29 0 0 $-0.21(-10.18%) (11.34%)
369 Klever klv $0.04 tron, Tron20 2.43% 9 36.68% 47 78.32% 79 54.0% 39 62 48 -134 $-0.11(-73.88%) (282.85%)
370 funtoken fun $0.01 -1.02% 2 -0.8% -14 8.87% -21 12.58% -17 -17 13 -236 $-0.18(-94.06%) (1582.18%)
371 deapcoin dep $0.03 binance-smart... -4.16% -6 -0.77% -11 11.49% -14 -15.45% -78 -76 16 668 $-0.04(-60.01%) (150.08%)
372 mimblewimblecoin mwc $11.44 -0.54% 4 3.34% -5 -25.97% -98 -11.06% -70 64 104 -71 $-15.77(-57.95%) (137.82%)
373 YooShi yooshi $0.00 binance-smart... 0.35% 6 -2.99% -18 9.93% -19 -7.09% -60 -110 -137 0 $0.00(-89.7%) (870.98%)
374 Merit Circle mc $2.90 binance-smart... 1.52% 8 10.19% 2 30.03% 10 26.93% 7 22 -87 0 $-7.92(-73.18%) (272.86%)
375 AIOZ Network aioz $0.24 binance-smart... -6.6% -11 5.16% -3 5.01% -15 74.86% 114 70 -5 0 $-1.55(-86.73%) (653.84%)
376 defi pulse index dpi $220.47 -1.99% -2 14.92% 11 32.0% 10 38.34% 16 -12 -36 0 $-199.83(-47.54%) (90.64%)
377 Alien Worlds tlm $0.13 Ethereum -3.36% -6 7.72% -3 34.35% 13 28.89% 6 2 -64 0 $-6.67(-98.02%) (4956.4%)
378 ThunderCore tt $0.01 22.11% 42 48.88% 57 75.62% 76 83.28% 81 74 83 -105 $-0.02(-62.22%) (164.7%)
379 UTRUST utk $0.26 Ethereum -1.04% 2 -1.67% -16 12.64% -16 5.47% -35 -16 -53 -204 $-0.86(-76.5%) (325.51%)
380 Neutrino System Base Token nsbt $47.74 Ethereum... 3.42% 10 47.9% 58 34.09% 15 125.8% 128 250 286 233 $-5.21(-9.85%) (10.92%)
381 gxchain gxc $1.61 -2.18% -1 -1.4% -16 -0.49% -44 -3.5% -51 -29 -28 131 $-8.41(-83.96%) (523.33%)
382 seedify.fund sfund $4.90 Binance Smart... -5.62% -12 -1.76% -18 7.5% -26 -12.87% -77 -79 -80 0 $-11.41(-69.97%) (232.95%)
383 Adventure Gold agld $1.71 ethereum... -7.88% -17 -3.09% -21 18.12% -7 46.64% 28 0 26 0 $-3.33(-66.08%) (194.79%)
384 deversifi dvf $4.94 Ethereum 0.37% 1 1.43% -14 -1.9% -49 -14.27% -81 -74 -63 0 $-12.65(-71.9%) (255.9%)
385 Electroneum etn $0.01 3.2% 8 10.47% 1 13.08% -19 16.42% -18 -53 -38 -163 $-0.19(-96.6%) (2843.88%)
386 xdai stake $13.97 -1.02% -2 8.13% -4 38.99% 19 28.64% 3 54 10 -26 $-24.76(-63.92%) (177.18%)
387 hoo token hoo $1.43 Ethereum 1.6% 4 1.18% -16 2.76% -36 -0.46% -49 12 63 0 $-0.05(-3.14%) (3.25%)
388 idex idex $0.18 8.31% 19 10.91% 4 24.54% 0 11.39% -26 -123 -37 52 $-0.51(-73.86%) (282.58%)
389 phantasma soul $1.12 Ethereum... -12.11% -27 -8.87% -36 -2.24% -47 -14.04% -81 -81 -165 104 $-2.60(-69.9%) (232.24%)
390 Hifi Finance mft $0.01 Ethereum 5.4% 11 29.15% 30 42.82% 26 83.11% 81 94 69 -217 $-0.02(-65.13%) (186.79%)
391 propy pro $1.56 Ethereum... -2.43% -4 -3.69% -23 -11.47% -72 -18.45% -92 -100 39 183 $-3.50(-69.19%) (224.61%)
392 Beefy.Finance bifi $1,575.56 Fantom, Celo... -3.35% -3 6.75% -2 8.23% -25 -13.6% -75 -103 87 -45 $-1,481.70(-48.47%) (94.04%)
393 Gitcoin gtc $7.96 Ethereum -2.18% -1 7.95% 1 22.19% -6 26.39% -2 -38 -79 0 $-15.72(-66.39%) (197.53%)
394 Bitcoin Diamond bcd $0.60 0.98% 6 3.68% -9 15.61% -13 -5.9% -57 -111 -134 -201 $-93.62(-99.36%) (15627.65%)
395 SafePal sfp $1.03 binance-smart... -2.81% -1 15.46% 17 33.89% 16 43.11% 26 15 -37 -157 $-2.54(-71.19%) (247.09%)
396 small love potion slp $0.02 0.19% 7 -1.06% -15 19.85% -3 11.3% -12 232 89 486 $-0.34(-94.36%) (1673.03%)
397 loom network loom $0.11 Ethereum 1.82% 9 13.7% 10 35.11% 20 32.65% 7 73 75 -203 $-0.58(-84.08%) (528.12%)
398 CertiK ctk $1.50 -3.06% -1 4.86% 0 25.46% 10 29.13% 12 10 39 -41 $-2.29(-60.38%) (152.4%)
399 ARPA Chain arpa $0.09 ethereum... -1.26% 3 4.5% -3 25.15% 1 22.63% -6 42 24 -3 $-0.12(-58.37%) (140.19%)
400 Balancer bal $15.65 huobi-token... -3.76% -4 12.4% 9 32.75% 14 27.11% 1 18 -7 -251 $-56.11(-78.19%) (358.59%)