历史快照 - 2022-04-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 rsk smart bitcoin rbtc $45,961.18 -0.6% 4 -1.53% -21 11.48% -22 9.13% -29 1 12 151 $-21,618.61(-31.99%) (47.04%)
402 syntropy noia $0.20 -8.32% -14 32.79% 37 64.76% 76 45.31% 37 65 -52 -224 $-0.63(-76.12%) (318.73%)
403 e-radix exrd $0.15 -2.21% 1 -6.79% -30 19.8% -7 10.49% -21 -70 -79 -26 $-0.47(-76.4%) (323.77%)
404 league of kingdoms arena loka $4.28 Ethereum 6.1% 15 83.94% 118 61.56% 65 130.34% 150 150 0 0 $-0.07(-1.7%) (1.73%)
405 Aergo aergo $0.29 ethereum... 2.76% 5 9.71% 1 26.05% 2 44.31% 27 49 57 -37 $-0.22(-42.61%) (74.24%)
406 Keep3rV1 kp3r $533.35 Ethereum, Fantom -4.52% -7 -3.6% -27 38.13% 20 -13.22% -74 -134 -143 185 $-1,338.17(-71.5%) (250.9%)
407 Wanchain wan $0.55 -1.03% 1 5.31% -4 15.58% -18 47.5% 33 20 -22 -235 $-9.20(-94.35%) (1670.94%)
408 wrapped ncg (nine chronicles gold) wncg $0.89 ethereum... 1.11% 1 6.38% -4 26.54% 1 -2.48% -53 -86 -108 0 $-3.16(-78.13%) (357.14%)
409 Carry cre $0.01 ethereum... 0.67% 2 29.93% 36 48.4% 43 66.49% 69 78 61 -233 $-0.06(-83.36%) (500.89%)
410 Tokocrypto tko $0.96 Binance Smart... 2.25% 8 29.08% 34 49.44% 45 34.4% 14 18 -21 0 $-3.52(-78.63%) (368.0%)
411 veruscoin vrsc $1.54 11.0% 15 7.67% 0 56.6% 60 94.69% 107 170 207 172 $-1.41(-47.91%) (91.97%)
412 Covalent cqt $0.41 ethereum... 0.95% 4 10.34% 2 23.62% -2 15.03% -22 -39 321 0 $-1.33(-76.68%) (328.83%)
413 origin dollar ousd $0.99 Ethereum 0.29% -68 0.01% -86 -0.2% -122 -0.26% -140 -203 681 679 $-0.05(-5.12%) (5.39%)
414 venus usdc vusdc $0.02 binance-smart... -0.04% 3 0.03% -14 0.14% -41 0.26% -45 -46 27 3 $0.00(-0.04%) (0.04%)
415 deeper network dpr $0.08 binance-smart... -1.56% -3 0.37% -14 -5.81% -53 -12.01% -74 -58 5 0 $-0.16(-65.97%) (193.86%)
416 LCX lcx $0.13 Ethereum... -0.97% -1 5.12% -6 46.36% 40 40.76% 22 0 -37 132 $-0.35(-72.45%) (262.91%)
417 Terra Virtua Kolect tvk $0.14 harmony-shard... -2.59% -4 4.96% -4 15.4% -14 27.61% 8 0 -29 -86 $-1.00(-87.66%) (710.37%)
418 Linear lina $0.03 ethereum... 0.26% 3 14.65% 8 43.63% 44 51.88% 56 15 -61 -194 $-0.18(-85.73%) (600.56%)
419 locus chain locus $0.11 Ethereum 38.54% 78 139.21% 183 280.64% 265 271.93% 267 278 329 0 $0.00(0.0%) (0.0%)
420 Sifchain erowan $0.11 ethereum... 6.3% 15 15.68% 33 17.08% 25 -4.52% -6 158 75 0 $-0.31(-74.17%) (287.11%)
421 ankrETH aeth $3,209.94 Ethereum 0.34% 3 5.26% 0 31.29% 26 30.16% 15 29 18 123 $-1,430.92(-30.83%) (44.58%)
422 Cratos crts $0.00 binance-smart... -0.82% 1 -11.94% -31 -20.44% -77 -27.37% 36 -52 59 0 $0.00(-62.66%) (167.78%)
423 TitanSwap titan $1.74 Ethereum 22.66% 53 45.42% 76 51.93% 65 7.63% -24 60 -62 -79 $-7.41(-80.94%) (424.55%)
424 cotrader cot $0.00 Ethereum... -67.96% -199 5519.83% 1058 12447.45% 1301 15719.8% 1390 1255 1237 608 $-0.01(-67.96%) (212.09%)
425 efinity token efi $0.54 ethereum... -3.75% -3 21.52% 33 24.02% 13 36.65% 30 19 -69 0 $-1.76(-76.4%) (323.67%)
426 Alpha Quark Token aqt $3.55 Ethereum... 4.86% 11 21.01% 31 40.21% 48 36.56% 28 27 20 59 $-10.03(-73.89%) (283.02%)
427 kilt protocol kilt $1.86 14.17% 36 -14.17% -38 90.61% 113 81.69% 100 -35 -126 0 $-3.32(-64.11%) (178.61%)
428 irisnet iris $0.07 4.55% 11 4.85% -3 22.26% 13 13.89% -12 -8 4 -160 $-0.20(-73.04%) (270.89%)
429 peakdefi peak $0.07 21.22% 49 20.89% 32 33.38% 34 -14.08% -65 -92 -32 165 $-0.63(-90.31%) (932.15%)
430 Aurory aury $9.51 Solana 0.65% 0 13.1% 12 14.69% -11 15.7% -15 -24 -38 0 $-5.34(-35.97%) (56.17%)
431 nestree egg $0.04 Ethereum -3.11% -6 -6.2% -23 13.66% -9 269.09% 275 431 331 319 $-0.62(-94.36%) (1674.21%)
432 hi Dollar hi $0.18 ethereum... -0.53% -3 11.14% 8 0.0% 0 0.0% 0 0 0 0 $-0.61(-77.36%) (341.66%)
433 freeway token fwt $0.02 binance-smart... -1.12% -6 9.62% 0 9.91% -20 103.36% 128 55 110 189 $-0.01(-32.24%) (47.59%)
435 Bonfida fida $1.99 Solana -2.02% -7 0.45% -13 20.75% 5 0.62% -41 -92 -87 130 $-8.87(-81.66%) (445.2%)
436 conun con $0.03 Ethereum -13.82% -22 -14.95% -39 -42.76% -151 154.81% 174 181 93 237 $-0.06(-67.64%) (209.04%)
437 vectorspace ai vxv $2.22 5.5% 12 -4.75% -20 29.59% 27 18.82% -6 -77 -121 0 $-7.34(-76.77%) (330.4%)
438 redfox labs rfox $0.07 -1.69% -4 6.62% -6 45.5% 53 26.02% 8 0 -35 -211 $-0.27(-79.93%) (398.22%)
439 Cobak Token cbk $2.97 ethereum... 7.1% 14 18.25% 24 33.9% 34 33.72% 65 76 62 210 $-10.42(-77.83%) (350.98%)
440 shapeshift fox token fox $0.32 -0.06% -2 -4.53% -22 17.98% -1 2.55% -43 -6 13 0 $-0.67(-67.67%) (209.27%)
441 BitShares bts $0.03 1.43% 0 9.82% 8 37.85% 38 36.31% 29 14 -19 -275 $-0.86(-96.72%) (2948.32%)
442 phala network pha $0.32 5.24% 9 18.09% 25 22.97% 8 20.55% -5 23 -17 -138 $-0.91(-74.07%) (285.69%)
443 travala.com ava $1.72 -3.18% -11 -0.54% -20 24.4% 10 22.55% 1 69 20 -266 $-4.53(-72.53%) (264.08%)
444 dfi.money yfii $2,246.20 -1.87% -8 -7.0% -29 9.72% -24 8.12% -32 -40 -33 -40 $-6,443.84(-74.15%) (286.88%)
445 zb token zb $0.19 Ethereum... -0.16% -5 2.35% -15 9.6% -24 10.79% -26 -20 -38 -179 $-0.48(-72.1%) (258.41%)
446 automata network ata $0.50 -3.83% -13 11.98% 8 29.23% 20 28.12% 10 23 -22 0 $-1.34(-72.74%) (266.86%)
447 flamingo flm $0.27 Neo 1.8% -1 15.78% 18 35.51% 36 31.58% 20 -10 127 -75 $-0.83(-75.04%) (300.68%)
448 highstreet high $6.93 binance-smart... -0.53% -6 9.9% 4 18.39% -2 81.8% 102 23 0 0 $-0.75(-9.79%) (10.85%)
449 Ampleforth Governance Token forth $7.62 Ethereum -0.26% -5 -1.52% -22 8.78% -21 15.16% -6 -6 15 0 $-37.71(-83.19%) (494.96%)
450 boson protocol boson $1.09 ethereum... -1.19% -5 -8.1% -26 23.9% 25 25.75% 23 61 -16 0 $-3.05(-73.61%) (278.96%)
451 mil.k mlk $1.07 5.3% 15 8.76% 5 29.99% 25 28.22% 17 21 -16 -211 $-2.81(-72.48%) (263.36%)
452 keeperdao rook $135.07 2.72% 7 0.61% -21 17.74% -3 37.72% 34 11 -12 465 $-676.71(-83.36%) (501.01%)
453 DeRace derc $1.70 binance-smart... -0.52% -5 12.54% 25 36.31% 45 4.66% -26 -7 -63 0 $-6.25(-78.63%) (368.03%)
454 babyswap baby $0.44 binance-smart... 17.65% 41 83.19% 123 113.83% 145 54.21% 81 70 -2 0 $-3.43(-88.54%) (772.78%)
455 Trustswap swap $0.85 ethereum... 0.24% -3 33.59% 57 54.49% 69 25.9% 6 -77 -37 -299 $-3.97(-82.41%) (468.54%)
456 troy troy $0.01 binancecoin... 1.8% 4 1.47% -15 6.47% -32 67.97% 76 49 2 -197 $-0.02(-70.26%) (236.3%)
457 circuits of value coval $0.05 Ethereum... 0.29% -3 6.1% -6 20.02% 3 5.91% -37 -92 -165 325 $-0.13(-73.12%) (272.05%)
458 boringdao bor $572.62 binance-smart... 51.1% 101 41.18% 65 60.53% 70 4.66% -40 31 40 2 $-720.24(-55.71%) (125.78%)
459 Uquid Coin uqc $8.20 Ethereum... 0.7% -2 10.33% 5 44.62% 49 15.48% -17 -71 -78 -152 $-24.81(-75.15%) (302.47%)
460 Ampleforth ampl $1.11 binance-smart... 0.18% -2 -0.7% -24 5.07% -33 16.33% -53 -99 -83 -263 $-2.73(-71.02%) (245.1%)
461 chimpion bnana $2.56 Ethereum 3.62% 9 13.53% 12 7.1% -28 6.92% -32 -14 -18 -98 $-5.64(-68.8%) (220.56%)
462 Samoyedcoin samo $0.02 Solana 4.45% 10 32.81% 52 44.45% 52 22.14% 1 -1 -60 0 $-0.19(-88.77%) (790.16%)
463 Komodo kmd $0.62 1.6% 1 9.31% 3 22.67% 9 23.67% 3 23 -6 -303 $-10.82(-94.6%) (1750.47%)
464 Ethernity Chain ern $5.99 Ethereum... 0.05% -2 4.82% -9 4.64% -34 19.62% 1 18 -59 -215 $-60.76(-91.02%) (1013.79%)
465 Presearch pre $0.20 Ethereum... -0.73% -4 11.4% 7 5.46% -34 -3.37% -60 -84 -110 187 $-0.56(-73.47%) (276.96%)
466 LTO Network lto $0.27 ethereum... -4.67% -19 12.31% 8 26.53% 16 42.75% 33 36 -40 -270 $-0.63(-70.33%) (237.02%)
467 crabada cra $0.88 avalanche -2.62% -11 -25.64% -74 -11.57% -66 -12.83% -65 -72 142 0 $-1.61(-64.69%) (183.21%)
468 Ribbon Finance rbn $1.47 ethereum... -4.64% -18 1.94% -6 39.74% 51 37.75% 35 -46 -149 0 $-3.33(-69.4%) (226.82%)
469 DerivaDAO ddx $3.06 Ethereum... 6.61% 11 16.89% 14 40.72% 40 35.68% 22 -13 -55 -208 $-10.25(-77.04%) (335.58%)
470 elitium eum $2.84 ethereum... 6.96% 12 18.59% 16 40.59% 40 24.53% 2 -28 10 -158 $-3.25(-53.38%) (114.51%)
471 celo dollar cusd $1.00 celo, Celo 0.28% -4 0.11% -28 0.02% -59 0.31% -71 -91 -26 126 $-0.02(-1.67%) (1.7%)
472 alpine f1 team fan token alpine $6.92 binance-smart... 0.6% -1 -13.43% -53 -22.91% -98 132.7% 142 0 0 0 $-3.23(-31.85%) (46.73%)
473 gomining token gmt $0.31 ethereum... 0.34% -4 -4.67% -39 40.18% 39 64.81% 74 41 40 0 $-0.24(-43.75%) (77.77%)
474 swarm bzz $1.54 -2.87% -9 16.23% 17 28.25% 22 18.43% -5 -100 -96 0 $-1.60(-50.88%) (103.56%)
475 quickswap quick $235.66 -1.9% -7 2.11% -16 1.43% -43 41.01% 27 2 -37 0 $-1,205.22(-83.64%) (511.42%)
476 MAPS maps $1.79 Solana, solana 9.9% 18 55.05% 84 68.34% 78 136.13% 155 263 452 -25 $-0.11(-5.55%) (5.87%)
477 Handshake hns $0.16 Ethereum... 0.43% -2 -6.02% -40 2.5% -41 -18.2% -91 -86 -132 -290 $-0.68(-80.9%) (423.7%)
478 molecular future mof $0.00 Ethereum... -0.45% -5 -3.7% -30 4.57% -36 79.12% 1804 1705 1531 137 $-2.40(-99.94%) (156028.58%)
479 Tranchess chess $1.07 binance-smart... 3.92% 5 12.84% 6 26.75% 21 30.23% 30 11 -80 0 $-4.29(-80.07%) (401.63%)
480 contentos cos $0.02 binancecoin -1.03% -6 7.8% -3 -0.48% -51 34.25% 16 -5 -14 -100 $-0.06(-76.9%) (332.82%)
481 bZx Protocol bzrx $0.18 ethereum... -15.78% -50 -25.62% -82 -25.65% -109 -25.26% -108 -55 -14 -116 $-1.20(-86.84%) (660.12%)
482 Hydra hydra $8.80 0.46% -3 0.41% -22 -11.47% -78 5.39% -41 142 232 0 $-28.24(-76.25%) (321.06%)
483 Harvest Finance farm $111.72 ethereum... 0.61% -2 2.52% -15 -4.0% -60 21.24% -1 -26 -55 -145 $-298.94(-72.79%) (267.57%)
484 shiden network sdn $1.45 -9.11% -29 78.9% 116 92.88% 109 98.97% 113 44 15 0 $-5.59(-79.42%) (385.94%)
485 XCAD Network xcad $3.05 zilliqa... -1.64% -8 -7.23% -39 17.68% -1 7.77% -37 0 0 0 $-2.60(-46.02%) (85.24%)
486 Sentinel Protocol upp $0.16 Ethereum... -13.27% -43 17.9% 20 36.31% 32 39.51% 29 12 48 -153 $-0.22(-57.38%) (134.63%)
487 dia dia $1.12 1.07% -2 4.78% -8 19.1% 0 6.0% -11 38 17 -125 $-3.96(-78.02%) (354.97%)
488 genopets gene $20.07 binance-smart... 1.78% 3 65.63% 93 77.19% 92 191.04% 214 282 0 0 $0.00(0.0%) (0.0%)
489 Refereum rfr $0.01 Ethereum 4.73% 12 21.79% 29 46.52% 44 50.99% 55 56 50 -214 $-0.03(-65.98%) (193.94%)
490 Alpaca Finance alpaca $0.51 Fantom... 0.77% -3 5.93% -8 -0.89% -47 34.1% 15 51 -15 744 $-7.52(-93.64%) (1472.02%)
491 Sovryn sov $3.40 Ethereum... 5.41% 9 28.69% 38 16.16% -5 -18.16% -93 -122 -162 0 $-18.63(-84.57%) (548.12%)
492 SuperRare rare $0.71 ethereum... 8.46% 18 6.47% -8 -10.36% -74 35.0% 15 -32 -50 0 $-2.41(-77.28%) (340.14%)
493 Bluzelle blz $0.22 binance-smart... 8.4% 21 17.39% 24 50.22% 49 45.49% 43 86 33 -150 $-0.57(-72.25%) (260.39%)
494 onus onus $0.72 binance-smart... -0.79% -5 -0.04% -18 3.24% -35 13.14% -17 -32 6 0 $-0.12(-14.41%) (16.84%)
495 sologenic solo $0.35 3.34% 9 9.9% 6 5.04% -28 -7.75% -69 -66 -238 -259 $-5.92(-94.41%) (1688.65%)
496 splintershards sps $0.12 -0.64% 3 4.52% -7 15.7% 17 -8.87% -3 34 28 0 $-0.77(-86.99%) (668.49%)
497 Kin kin $0.00 Solana -0.04% -1 -1.84% -22 1.09% -40 -3.56% -62 -97 -91 -374 $0.00(-96.78%) (3005.89%)
498 super zero protocol sero $0.20 18.01% 48 42.23% 65 82.98% 97 121.0% 140 118 163 35 $-0.20(-50.6%) (102.45%)
499 grid+ grid $1.77 Ethereum... 0.06% -1 1.63% -18 52.13% 53 42.48% 35 -4 37 601 $-1.18(-39.97%) (66.59%)
500 Litentry lit $1.99 Ethereum... 7.73% 21 25.55% 35 58.17% 56 38.67% 29 74 -44 -198 $-11.36(-85.11%) (571.71%)
501 marinade staked sol msol $138.62 Solana 6.3% 16 25.54% 35 50.57% 50 41.53% 32 22 -23 0 $-123.50(-47.12%) (89.09%)