历史快照 - 2022-04-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 Star Atlas atlas $0.03 solana, Solana -3.0% -10 -5.39% -31 26.22% 15 2.79% -45 -140 -206 0 $-0.17(-84.55%) (547.41%)
503 vega protocol vega $4.79 -4.31% -15 1.81% -10 5.77% -13 -24.74% -90 -24 -43 0 $-16.72(-77.74%) (349.16%)
504 Somnium Space CUBEs cube $5.49 Ethereum -4.8% -18 -19.65% -76 -11.14% -79 -12.65% -87 -91 0 0 $-11.48(-67.64%) (209.06%)
505 peculium pcl $0.03 Ethereum 0.0% -2 0.0% -25 0.0% -44 0.0% -55 580 596 449 $0.00(-10.7%) (11.99%)
506 GuildFi gf $1.61 Ethereum 0.38% -1 -6.84% -36 -9.57% -72 -1.48% -59 -32 -62 0 $-1.40(-46.56%) (87.13%)
507 AllianceBlock albt $0.29 avalanche... -4.85% -17 28.51% 39 27.57% 18 10.76% -24 -92 -164 -110 $-0.94(-76.33%) (322.5%)
508 morpheus.network mnw $1.43 Ethereum -1.56% -6 4.39% -13 38.9% 30 42.22% 40 39 -53 -185 $-3.55(-71.26%) (247.91%)
509 rai reflex index rai $3.01 polygon-pos... -0.36% 0 -0.47% -13 0.03% -58 -0.01% -87 -33 -36 0 $-0.07(-2.32%) (2.37%)
510 Rarible rari $9.38 Ethereum... -1.0% -4 16.42% 31 34.51% 37 33.41% 43 11 -26 232 $-36.30(-79.46%) (386.88%)
511 dad dad $0.15 Ethereum 0.99% 1 2.81% -13 9.17% -18 4.43% -36 -30 -75 5 $-0.39(-72.54%) (264.17%)
512 cVault.finance core $6,675.81 Ethereum... -1.33% -5 1.24% -22 0.21% -44 -8.81% -79 -130 7 30 $-11,214.15(-62.68%) (167.98%)
513 everrise rise $0.00 Ethereum... 6.65% 17 2.28% -19 4.71% -33 -3.4% -64 -13 66 0 $0.00(-28.85%) (40.54%)
514 cudos cudos $0.02 Ethereum -5.53% -21 -16.86% -67 14.29% -15 -2.88% -63 -79 8 160 $-0.06(-70.79%) (242.35%)
515 Tellor trb $28.62 ethereum... 2.13% 3 19.36% 19 45.5% 38 45.97% 43 40 -26 -110 $-117.17(-80.37%) (409.33%)
516 Elastos ela $3.25 huobi-token... 1.41% 0 -9.64% -47 -0.62% -46 -12.9% -88 -113 30 -146 $-85.86(-96.36%) (2643.87%)
517 streamr data $0.09 Ethereum... -0.98% -9 4.36% -14 16.23% -10 20.6% -16 -11 -48 -190 $-0.26(-74.92%) (298.65%)
518 richquack.com quack $0.00 -1.23% -5 2.48% -16 7.71% -26 -6.85% -73 -69 -102 0 $0.00(-58.59%) (141.5%)
519 polyswarm nct $0.04 Ethereum -0.93% -4 -1.11% -27 -13.21% -84 21.59% -8 -60 97 266 $-0.13(-75.4%) (306.47%)
520 qcash qc $0.14 qtum -0.0% 0 -0.05% -23 0.84% -43 -1.44% -56 -52 22 -34 $-0.02(-11.02%) (12.39%)
521 Akropolis akro $0.02 ethereum... -2.9% -10 22.19% 26 42.86% 39 28.91% 19 47 -34 -236 $-0.06(-78.81%) (371.97%)
522 firo firo $4.89 8.69% 25 9.66% 2 16.06% -6 52.44% 50 38 22 -107 $-137.54(-96.57%) (2813.1%)
523 MonaCoin mona $0.97 -0.63% -1 -3.47% -36 2.75% -38 -2.56% -61 -57 -21 -178 $-15.64(-94.16%) (1611.27%)
524 wirex token wxt $0.01 0.82% 3 21.45% 25 46.68% 39 79.73% 82 53 148 82 $-0.02(-78.6%) (367.35%)
525 ambire adex adx $0.44 -0.72% -1 1.84% -16 10.59% -20 8.6% -33 -47 -29 -238 $-2.83(-86.44%) (637.23%)
526 Groestlcoin grs $0.79 0.66% 3 9.7% 2 27.99% 9 31.6% 19 37 42 -120 $-1.63(-67.23%) (205.18%)
527 Manchester City Fan Token city $17.88 chiliz -0.34% -2 24.45% 29 46.01% 37 76.52% 78 112 146 0 $-14.76(-45.22%) (82.56%)
528 DODO dodo $0.57 polygon-pos... -2.44% -5 15.65% 11 35.57% 21 26.9% 2 6 -81 -425 $-6.32(-91.78%) (1116.34%)
529 cocos-bcx cocos $1.49 Ethereum... 2.21% 9 11.46% 2 16.78% -6 27.14% 2 2 -61 14 $-3.47(-70.03%) (233.64%)
530 NFTX nftx $154.97 ethereum... -1.07% -2 -3.73% -30 74.1% 75 82.42% 85 23 71 -96 $-291.89(-65.32%) (188.35%)
531 Gas gas $6.13 Neo, neo 0.07% 0 10.47% -1 29.48% 10 27.69% 6 11 29 -225 $-79.93(-92.88%) (1304.51%)
532 assemble protocol asm $0.06 Ethereum 0.99% 5 -0.27% -21 13.78% -11 9.27% -34 -22 23 0 $-0.13(-69.97%) (233.03%)
533 aleph.im aleph $0.31 Ethereum -0.49% 0 -1.07% -23 7.29% -27 -12.28% -81 -143 -121 31 $-0.51(-62.39%) (165.88%)
534 define dfa $1.09 Ethereum... 5.4% 15 -7.31% -46 -32.44% -142 -45.74% -183 -111 -119 0 $-1.97(-64.43%) (181.15%)
535 Kava Swap swp $1.81 2.81% 10 -2.87% -30 -0.14% -46 3.03% -47 -26 35 0 $-1.29(-41.57%) (71.13%)
536 biopassport token biot $0.03 -0.64% 4 -2.85% -28 5.35% -32 14.19% -19 -44 -227 -265 $-0.11(-75.43%) (307.01%)
537 Kleros pnk $0.10 ethereum... 0.47% 5 4.01% -12 17.29% -11 16.82% -15 -17 -16 -2 $-0.35(-78.19%) (358.51%)
538 cere network cere $0.04 -1.49% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.49%) (1.51%)
539 BarnBridge bond $9.34 Ethereum... 2.01% 9 1.0% -18 19.84% -5 29.9% 20 -43 -85 -101 $-136.16(-93.58%) (1457.86%)
540 SingularityDAO sdao $1.55 binance-smart... -2.87% -4 -2.62% -27 40.63% 26 98.66% 110 153 135 0 $-4.85(-75.81%) (313.31%)
541 peony pny $0.33 -3.66% -6 -9.31% -37 -5.81% -38 11.16% 28 206 184 1001 $-0.79(-70.5%) (238.99%)
542 Bella Protocol bel $1.24 binance-smart... 5.55% 10 18.11% 13 46.64% 37 46.49% 33 33 -36 -213 $-4.24(-77.36%) (341.67%)
543 zelwin zlw $0.82 Ethereum... -0.41% 0 -4.98% -36 -0.45% -48 -20.93% -113 -113 -163 -317 $-6.76(-89.14%) (821.13%)
545 tokenpocket tpt $0.02 -0.19% -1 7.14% -13 21.71% -8 10.93% -39 -51 -68 0 $-0.05(-73.63%) (279.18%)
546 xmon xmon $39,447.94 Ethereum -6.24% -20 9.58% -6 53.37% 46 53.39% 42 6 -14 729 $-37,316.30(-48.61%) (94.6%)
547 maro maro $0.08 -5.23% -15 10.1% -4 19.58% -11 21.14% -6 -10 -31 -392 $-0.71(-89.66%) (866.86%)
548 venus xvs vxvs $0.26 Binance Smart... -20.6% -65 19.32% 14 44.78% 33 39.32% 22 72 -8 -295 $-2.52(-90.6%) (964.07%)
549 venus busd vbusd $0.02 binance-smart... -0.24% 1 -0.15% -22 0.12% -48 0.11% -55 -50 27 -2 $0.00(-0.24%) (0.24%)
550 HARD Protocol HARD $0.52 -4.37% -9 12.3% 1 22.51% -7 10.3% -24 -42 -47 -159 $-2.10(-80.06%) (401.54%)
551 Steem Dollars sbd $5.28 2.47% 2 10.89% -1 23.39% -3 22.81% 5 5 27 -61 $-8.48(-61.66%) (160.81%)
552 ApeSwap Finance banana $0.54 polygon-pos... 8.57% 16 18.69% 14 65.46% 62 66.53% 30 -1 -41 0 $-4.30(-88.9%) (800.61%)
554 glitzkoin gtn $0.23 stellar -8.63% -20 -7.15% -38 -6.48% -60 -9.93% -74 -324 -278 0 $-1.98(-89.7%) (870.85%)
555 firmachain fct $0.17 Ethereum -12.82% -36 44.33% 51 68.86% 69 56.5% 47 45 55 -46 $-0.24(-59.35%) (146.01%)
556 Wrapped NXM wnxm $33.46 ethereum... 0.42% -1 4.82% -14 16.39% -17 15.76% -17 -53 -125 -135 $-84.52(-71.64%) (252.58%)
557 Karura kar $1.94 9.35% 15 16.59% 10 36.43% 21 41.0% 26 27 -71 0 $-10.99(-84.98%) (565.99%)
558 BSCPAD bscpad $0.70 Binance Smart... -3.44% -7 -8.47% -43 -12.51% -77 14.14% -20 -42 -131 -168 $-5.76(-89.17%) (823.3%)
559 darma cash dmch $0.25 -0.01% -2 -0.0% -22 -2.47% -48 -4.34% -64 -79 -24 84 $-0.49(-65.77%) (192.14%)
560 axel axel $0.19 -0.48% -2 -8.29% -41 1.6% -38 -1.28% -60 -28 72 -98 $-0.14(-41.31%) (70.37%)
561 Aion aion $0.11 0.07% -1 7.8% -4 24.82% 1 33.87% 15 -3 -30 -265 $-10.41(-98.97%) (9620.24%)
562 Vai vai $0.94 binance-smart... 0.47% -1 2.59% -17 5.66% -35 2.42% -48 -45 19 -257 $-0.15(-13.88%) (16.11%)
563 bitmart token bmx $0.31 Ethereum... 1.3% 0 -0.61% -25 -2.04% -48 4.61% -42 -66 4 368 $-0.11(-26.09%) (35.3%)
564 liquity lqty $2.96 Ethereum... 1.13% 0 5.88% -5 11.92% -18 -5.52% -45 -18 -46 0 $-45.09(-93.85%) (1525.76%)
565 hyperdao hdao $0.02 Ethereum 1.19% 0 2.01% -17 5.39% -36 -14.29% -86 -247 -309 447 $-0.15(-90.63%) (966.76%)
566 cargox cxo $0.26 ethereum... -4.58% -12 -7.65% -40 13.8% -22 49.15% 37 80 -2 162 $-0.20(-43.93%) (78.36%)
567 FIO Protocol fio $0.11 3.98% 4 8.13% -3 21.53% -6 21.95% 0 -10 -44 -109 $-0.36(-76.77%) (330.49%)
568 district0x dnt $0.09 Ethereum... 0.53% 2 2.72% -14 16.23% -13 21.21% -2 -20 -76 -280 $-0.32(-78.36%) (362.2%)
569 frontier front $0.60 0.24% 0 6.49% -8 23.29% 8 15.01% -6 18 21 -139 $-3.49(-85.38%) (583.88%)
570 MixMarvel mix $0.01 Ethereum -1.81% -4 -6.23% -37 -9.7% -68 7.86% -28 -44 -73 -46 $-0.04(-77.33%) (341.02%)
571 newscrypto nwc $0.34 -3.87% -9 29.6% 33 48.17% 39 71.67% 81 63 -15 -159 $-1.79(-83.92%) (521.75%)
572 position exchange posi $1.18 1.25% 2 15.84% 27 -14.62% -52 -33.63% -85 -8 -23 0 $-3.77(-76.1%) (318.33%)
573 Saito saito $0.05 binance-smart... -8.58% -17 72.72% 101 61.03% 63 37.49% 22 17 -122 0 $-0.05(-51.23%) (105.06%)
574 tornado cash torn $45.96 -3.62% -7 -1.19% -22 2.06% -42 -18.93% -93 140 86 6 $-357.43(-88.61%) (777.74%)
575 ooki protocol ooki $0.02 7.32% 8 9.05% -4 14.8% -18 9.17% -13 -84 0 0 $-0.01(-44.97%) (81.73%)
576 alethea artificial liquid intelligence token ali $0.07 Ethereum -62.48% -216 171.48% 218 145.49% 167 0.0% 0 0 0 0 $-0.12(-62.48%) (166.5%)
577 xenioscoin xnc $0.65 -0.01% -2 0.0% -19 -0.0% -46 -6.53% -64 -200 -186 -178 $-2.78(-81.08%) (428.42%)
578 quantstamp qsp $0.07 ethereum... -1.48% -5 1.24% -13 49.67% 48 35.74% 21 -39 148 -104 $-0.67(-90.57%) (960.69%)
579 WHALE whale $6.39 Ethereum... 0.6% -1 4.94% -10 12.41% -21 -7.77% -69 -60 -131 -298 $-42.14(-86.84%) (659.62%)
581 coinex token cet $0.07 Ethereum 1.81% 0 3.18% -13 11.84% -22 21.47% -3 31 17 283 $-0.07(-49.91%) (99.65%)
582 tokenlon network token lon $1.10 0.22% -3 4.28% -12 15.35% -14 4.39% -31 -12 -37 -283 $-7.75(-87.6%) (706.64%)
583 stafi fis $0.80 polkadot... -1.13% -7 6.99% -9 25.59% 6 35.12% 18 449 374 20 $-3.84(-82.71%) (478.4%)
584 nuls nuls $0.48 1.88% 0 3.35% -12 11.66% -19 18.32% -4 25 -72 -190 $-7.75(-94.2%) (1623.07%)
585 RAMP ramp $0.10 polygon-pos... 3.54% 7 8.04% -3 29.79% 32 20.0% 11 -19 -75 -255 $-0.86(-89.25%) (829.87%)
586 digixdao dgd $621.80 Ethereum 1.55% 0 5.36% -11 247.63% 246 18.78% -5 5 -1 32 $-609.72(-49.51%) (98.06%)
587 Paris Saint-Germain Fan Token psg $15.07 chiliz 4.6% 9 12.14% 7 17.44% -5 -8.59% -63 -18 27 184 $-40.97(-73.1%) (271.81%)
588 ahatoken aht $0.01 3.57% 7 23.1% 26 44.02% 42 51.04% 56 73 40 0 $-0.01(-36.46%) (57.37%)
589 BEAM beam $0.42 -0.79% -7 5.69% -10 12.38% -13 17.76% -4 21 -31 -163 $-2.52(-85.69%) (598.83%)
590 fleta fleta $0.03 Ethereum... -0.01% 0 10.76% 6 10.09% -16 19.95% -1 -158 23 15 $-0.02(-45.3%) (82.83%)
591 onbuff onit $0.17 -0.61% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.25%) (1.27%)
592 coinloan clt $23.41 Ethereum 2.46% 6 8.25% -1 8.61% -21 -13.78% -76 -42 -42 0 $-15.43(-39.73%) (65.92%)
594 six six $0.17 -0.58% -3 8.91% -1 17.21% -6 1.95% -34 -76 -61 -8 $-0.25(-59.85%) (149.09%)
595 Solanium slim $0.70 Solana, solana -1.28% -7 -0.98% -17 3.91% -23 -28.15% -110 -144 -194 0 $-4.00(-85.14%) (572.97%)
596 Zenon znn $7.14 binance-smart... 22.57% 32 -1.16% -23 29.49% 12 -5.16% -50 -95 -66 -223 $-62.69(-89.77%) (877.49%)
597 PARSIQ prq $0.29 ethereum... 2.03% 2 9.18% 4 13.86% -10 15.28% -3 -68 -46 -328 $-2.24(-88.44%) (764.72%)
598 bytom btm $0.03 -1.85% -5 3.67% -10 18.24% -1 14.8% -12 -33 -45 -410 $-1.14(-97.69%) (4225.15%)
599 waltonchain wtc $0.55 ethereum... -2.8% -5 2.37% -12 18.29% 1 26.28% 13 -13 -82 -235 $-41.18(-98.68%) (7476.95%)
600 map protocol map $0.03 -1.47% -3 3.32% -10 11.25% -14 14.05% -13 96 96 -28 $-0.20(-89.04%) (812.42%)
602 star atlas dao polis $2.03 -5.75% -17 13.21% 7 25.53% 7 16.21% -11 -117 -169 0 $-10.73(-84.1%) (528.9%)
603 cellframe cell $1.52 binance-smart... 6.12% 1 0.0% -23 4.16% -33 -7.61% -54 117 118 0 $-1.53(-50.1%) (100.42%)
605 rchain rev $0.07 -6.51% -16 11.61% 6 -14.13% -75 -29.86% -121 -186 -16 -210 $-2.94(-97.77%) (4383.42%)
606 MANTRA DAO om $0.09 polygon-pos... 2.85% -3 10.5% 2 26.88% 14 16.73% -6 -17 -49 -253 $-0.63(-86.97%) (667.31%)
607 Revolution Populi rvp $0.04 ethereum... 5.94% 2 -3.55% -31 1.66% -38 31.81% 22 12 58 0 $-0.09(-71.51%) (250.97%)