历史快照 - 2022-04-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 civilization civ $0.09 polygon-pos... 0.17% -14 -2.28% -34 0.67% -50 -2.33% -55 -102 -65 0 $-0.15(-61.5%) (159.76%)
717 ZKSwap zks $0.14 Ethereum 13.2% 13 20.96% 23 41.72% 40 20.84% -1 -90 -189 -603 $-9.51(-98.53%) (6700.06%)
718 adappter token adp $0.04 Ethereum -0.69% -17 -8.15% -56 -62.64% -281 0.0% 0 0 0 0 $-0.08(-68.7%) (219.54%)
719 counterparty xcp $10.65 5.18% -2 3.65% -19 8.27% -36 -20.4% -110 -2 18 0 $-78.28(-88.02%) (735.05%)
720 santos fc fan token santos $6.09 binance-smart... -1.29% -20 -3.56% -37 -2.84% -59 112.99% 138 181 176 0 $-0.60(-8.94%) (9.82%)
721 perlin perl $0.06 Ethereum... 1.89% -7 7.91% -11 27.04% 3 37.38% 37 5 -66 -269 $-0.18(-75.75%) (312.36%)
722 hopr hopr $0.17 Ethereum, xdai 0.87% -12 1.48% -25 4.57% -45 -7.78% -40 0 0 0 $-0.22(-56.79%) (131.42%)
723 bytecoin bcn $0.00 2.84% -7 -7.49% -52 6.8% -41 -13.92% -89 -85 -118 -386 $-0.03(-99.5%) (20091.21%)
724 electric vehicle zone evz $0.06 Ethereum 0.79% -12 -0.27% -31 2.06% -50 2.51% -44 -21 -62 0 $-0.16(-72.09%) (258.24%)
725 Lattice Token ltx $0.96 Ethereum... -1.72% -22 -7.48% -53 13.11% -25 48.92% 49 72 87 -74 $-1.73(-64.41%) (181.02%)
726 unisocks socks $90,307.11 Ethereum -1.79% -21 3.81% -21 17.67% -15 16.61% -14 -73 20 -18 $-80,627.03(-47.17%) (89.28%)
727 insurace insur $0.60 polygon-pos... 0.16% -12 23.78% 28 25.49% 0 47.5% 49 -59 -87 -207 $-10.72(-94.67%) (1776.74%)
728 the midas touch gold tmtg $0.00 ethereum... -1.77% -19 0.12% -27 8.64% -33 13.72% -18 -34 -18 -280 $-0.07(-95.88%) (2326.86%)
729 auto auto $497.64 binance-smart... 1.62% -6 10.88% 0 17.7% -11 10.46% -22 28 -36 -180 $-12,982.09(-96.31%) (2608.73%)
730 scprime scp $0.63 5.02% -4 -9.79% -54 3.19% -45 -21.71% -111 -154 -171 411 $-2.38(-79.04%) (377.09%)
731 ChainX pcx $2.09 polkadot 2.9% -6 17.95% 20 25.32% 6 44.92% 52 37 111 -347 $-14.54(-87.41%) (694.58%)
732 zimbocash zash $0.02 tron, Tron10 -4.51% -21 -0.52% -26 -6.34% -65 -10.89% -75 -126 -101 386 $-0.16(-90.6%) (963.97%)
733 multi channel influencer creater cloud funding platform mci $0.02 12.83% 18 16.92% 19 12.59% -21 -36.3% -159 -240 -370 85 $-0.31(-94.04%) (1578.06%)
734 nexus nxs $0.35 -1.32% -14 11.43% 5 39.03% 34 27.42% 21 18 -47 -346 $-12.42(-97.23%) (3506.36%)
735 vidt datalink vidt $0.52 -1.65% -14 7.74% -9 19.9% -7 27.05% 18 -34 -93 -221 $-1.03(-66.34%) (197.11%)
736 DeFi Land dfl $0.03 Solana 13.02% 17 59.09% 199 25.52% 104 96.31% 230 -132 -262 0 $-0.39(-93.16%) (1361.78%)
737 vempire ddao vemp $0.15 Ethereum... 53.85% 90 101.18% 144 204.58% 237 100.53% 128 49 -87 0 $-0.47(-76.28%) (321.66%)
738 efforce wozx $0.16 -1.35% -14 -3.9% -34 -3.25% -60 -15.49% -87 -109 -93 -379 $-2.99(-94.84%) (1838.51%)
739 retreeb treeb $0.16 -7.79% -31 32.58% 44 20.25% -4 -41.76% -174 21 26 0 $-0.20(-55.32%) (123.83%)
740 wing wing $10.46 -3.72% -22 6.92% -9 13.51% -21 18.46% 9 26 -51 -298 $-58.09(-84.75%) (555.58%)
741 everest id $0.22 -7.18% -28 -3.25% -34 2.1% -47 -2.86% -54 -82 -72 -426 $-1.64(-88.37%) (759.71%)
742 pendle pendle $0.23 avalanche... 16.29% 20 40.58% 57 45.2% 69 23.14% 40 1 -38 0 $-1.61(-87.39%) (693.02%)
743 mandox mandox $0.00 Ethereum -4.01% -21 -16.6% -78 -18.1% -97 -28.32% -135 0 0 0 $0.00(-34.16%) (51.88%)
744 offshift xft $5.13 Ethereum... 2.95% -7 -9.59% -52 -16.63% -93 -7.75% -68 -177 -169 229 $-16.99(-76.8%) (331.02%)
745 student coin stc $0.00 Ethereum 1.49% -12 2.51% -26 10.82% -28 -1.3% -53 -30 0 0 $-0.01(-75.67%) (311.03%)
746 metacraft mct $0.48 binance-smart... 75.85% 117 801.08% 593 802.38% 564 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
747 dexe dexe $6.99 Ethereum... 0.06% -15 -1.93% -35 4.41% -43 9.31% -22 -11 -94 -241 $-21.57(-75.52%) (308.5%)
748 qash qash $0.07 ethereum... 0.19% -14 -12.01% -60 13.74% -22 7.92% -26 -66 68 -149 $-2.38(-97.13%) (3378.81%)
749 hiblocks hibs $0.00 klay-token -0.19% -14 1.94% -24 6.23% -36 6.77% -28 -41 -36 0 $0.00(-54.7%) (120.73%)
750 xeno token xno $0.07 Ethereum 0.01% -14 4.14% -15 -0.01% -52 4.6% -37 -43 -62 0 $-0.09(-58.55%) (141.28%)
751 soda coin soc $0.01 1.03% -11 -0.59% -33 -2.41% -61 -6.64% -52 -47 -7 0 $-0.13(-91.17%) (1032.92%)
752 fuse network fuse $0.44 -7.72% -33 18.85% 16 17.15% -13 -13.12% -82 -158 -55 88 $-1.50(-77.28%) (340.21%)
753 bread brd $0.27 Ethereum... 0.75% -11 1.76% -21 9.76% -31 -36.47% -163 12 -205 -113 $-2.96(-91.64%) (1095.67%)
754 stronghold token shx $0.00 stellar 0.33% -11 -0.51% -30 4.3% -40 8.65% -22 1854 1832 0 $-0.01(-72.61%) (265.16%)
755 callisto network clo $0.01 -1.32% -17 1.99% -21 9.81% -32 7.4% -26 119 155 46 $-0.05(-85.5%) (589.55%)
756 elysia el $0.01 Ethereum 0.18% -12 2.44% -18 1.52% -48 2.86% -42 -37 -66 -402 $-0.05(-87.76%) (716.93%)
757 bux token bux $0.41 -0.52% -16 2.12% -21 11.31% -28 9.1% -22 -46 22 -116 $-0.39(-48.36%) (93.64%)
758 VideoCoin vid $0.15 ethereum... 1.91% -12 2.58% -16 12.41% -22 -23.16% -111 -222 -176 -406 $-0.87(-85.61%) (594.96%)
759 ariva arv $0.00 binance-smart... -4.53% -28 -14.19% -65 11.83% -25 55.11% 53 -99 68 0 $0.00(-68.09%) (213.37%)
760 Woonkly Power woop $0.15 Ethereum... -5.46% -33 -6.46% -49 36.52% 21 0.0% 0 0 0 0 $-0.05(-24.2%) (31.92%)
761 reflexer ungovernance token flx $122.16 Ethereum 1.77% -14 -0.96% -16 12.54% -7 1.67% -25 -110 -273 0 $-627.79(-83.71%) (513.9%)
762 nfty network nfty $0.09 -6.19% -34 -30.47% -122 -41.39% -179 99.3% 115 0 0 0 $-0.09(-48.61%) (94.6%)
763 temco temco $0.01 Ethereum -5.94% -34 4.75% -14 9.12% -33 11.22% -18 -5 7 -292 $-0.03(-83.29%) (498.27%)
764 erc20 erc20 $0.02 Ethereum... -1.97% -19 -2.0% -36 -23.68% -117 -29.42% -143 -159 1460 665 $-1.69(-98.79%) (8156.48%)
765 benqi qi $0.07 avalanche 3.97% -6 11.89% -1 34.84% 17 20.35% 2 13 -146 0 $-0.30(-80.93%) (424.41%)
766 lossless lss $0.50 binance-smart... 0.58% -16 14.94% 6 34.75% 17 26.03% 11 -21 -89 0 $-2.10(-80.6%) (415.51%)
767 gamercoin ghx $0.06 Ethereum... 1.68% -12 -7.25% -53 12.44% -22 15.15% -11 22 -32 0 $-0.12(-67.19%) (204.76%)
768 observer obsr $0.00 6.7% -1 2.16% -22 13.4% -22 9.39% -18 8 13 -376 $-0.05(-92.76%) (1280.63%)
769 zeon zeon $0.00 Ethereum... -0.45% -20 -15.27% -70 -30.81% -144 -0.36% -51 -134 62 33 $-0.01(-86.97%) (667.31%)
770 chain guardians cgg $0.53 binance-smart... 2.37% -12 16.66% 7 28.85% 8 5.84% -29 -15 -65 -35 $-2.95(-84.84%) (559.85%)
771 lbry credits lbc $0.03 0.26% -17 -1.57% -30 14.51% -15 5.27% -27 58 77 -495 $-1.21(-97.19%) (3463.39%)
772 MultiVAC mtv $0.01 Ethereum... 0.21% -16 4.22% -15 9.71% -31 -23.45% -118 -73 -87 33 $-0.02(-76.64%) (327.99%)
773 hoge finance hoge $0.00 ethereum... -6.45% -34 -16.54% -75 -4.24% -67 -25.43% -124 -175 -236 0 $0.00(-92.73%) (1276.24%)
774 dxchain token dx $0.00 -2.55% -26 -9.28% -61 9.83% -32 12.8% -15 -53 -16 -395 $0.00(-84.61%) (549.65%)
775 lunar lnr $0.00 binance-smart... 5.41% -4 18.2% 10 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
776 gyen gyen $0.01 Ethereum -0.05% -16 -0.42% -28 -2.65% -61 -5.86% -67 -49 -1 0 $-0.02(-65.23%) (187.61%)
777 vidya vidya $0.53 Ethereum 20.14% 32 33.42% 45 146.38% 193 181.78% 240 280 245 172 $0.00(0.0%) (0.0%)
778 king dag kdag $0.40 -1.31% -17 -2.26% -28 4.13% -40 4.13% -30 -32 -84 -119 $-0.47(-54.22%) (118.44%)
779 Cryptex Finance ctx $7.42 ethereum... 0.26% -15 -1.36% -26 5.67% -35 -1.46% -13 0 0 0 $-19.82(-72.75%) (266.93%)
780 permission coin ask $0.00 -0.2% -15 0.79% -20 -0.75% -55 -16.13% -91 -52 3 -13 $-0.01(-83.78%) (516.34%)
781 trabzonspor fan token tra $9.14 chiliz 0.39% -12 53.47% 76 94.43% 112 96.63% 114 216 256 0 $0.00(0.0%) (0.0%)
782 e-money ngm $1.09 7.09% -2 15.67% 9 13.77% -18 -3.53% -54 10 13 0 $-0.40(-26.87%) (36.75%)
783 pac protocol pac $0.00 17.02% 22 4.55% -18 11.99% -22 -1.83% -46 -114 -175 -488 $-0.02(-92.18%) (1179.48%)
784 Polkamarkets polk $0.32 Ethereum -4.61% -27 15.23% 6 55.46% 46 59.77% 99 92 29 -75 $-3.31(-91.25%) (1043.31%)
785 hot cross hotcross $0.19 binance-smart... -1.15% -22 -6.3% -41 11.08% -26 7.53% -24 -142 -138 0 $-0.35(-65.22%) (187.54%)
786 quantum resistant ledger qrl $0.28 1.68% -13 -0.49% -28 0.1% -54 -10.42% -78 84 133 -118 $-3.53(-92.63%) (1256.96%)
787 vertcoin vtc $0.33 -0.17% -17 7.58% -12 28.74% 8 23.42% -1 -18 -55 -167 $-9.19(-96.5%) (2756.37%)
788 gpex gpx $2.68 Ethereum 0.3% -13 10.38% -4 -26.81% -128 -13.42% -83 70 0 0 $-1.81(-40.3%) (67.5%)
789 Populous ppt $0.39 Ethereum -9.02% -37 -9.73% -46 2.75% -41 7.43% -21 16 -78 -512 $-74.46(-99.48%) (19143.38%)
790 reddcoin rdd $0.00 -4.19% -24 -5.54% -36 3.0% -40 5.97% -25 -56 -99 -492 $-0.03(-97.67%) (4200.05%)
791 gamee gmee $0.09 Ethereum... -2.43% -19 -8.24% -44 3.54% 71 -27.82% -6 -40 -27 0 $-0.46(-83.11%) (492.0%)
792 reapchain reap $0.10 Ethereum -1.69% -18 -4.09% -33 -16.31% -95 -5.41% -54 -142 -77 0 $-0.32(-76.93%) (333.56%)
793 Pangolin png $0.22 avalanche 5.94% -1 10.4% 5 7.86% -23 -15.5% -70 -115 -189 0 $-4.05(-94.86%) (1845.22%)
794 dragonchain drgn $0.05 ethereum... -1.17% -16 -12.92% -57 11.85% -19 2.31% -31 -88 -60 -438 $-5.06(-98.93%) (9229.69%)
796 kylin kyl $0.07 7.51% 6 23.14% 24 19.11% -10 32.08% 166 82 -40 -319 $-1.90(-96.23%) (2552.55%)
797 polkafoundry pkf $0.52 Ethereum 0.92% -16 2.13% -19 4.13% -34 -20.66% -101 -121 -173 38 $-1.67(-76.47%) (325.04%)
798 sharetoken shr $0.01 -1.81% -19 -5.07% -37 12.37% -21 -13.54% -83 -88 -128 -520 $-0.09(-91.11%) (1024.91%)
799 venus reward token vrt $0.00 binance-smart... -3.05% -23 48.88% 69 89.22% 102 86.47% 101 210 221 0 $-0.01(-85.9%) (609.39%)
800 bitkan kan $0.00 0.57% -17 -0.08% -26 7.89% -31 9.65% -21 7 54 -218 $-0.01(-78.06%) (355.86%)
801 stratos stos $0.99 Ethereum 5.83% -4 7.75% -5 12.88% -22 -30.41% -137 -156 -144 0 $-4.07(-80.45%) (411.64%)
802 likecoin like $0.02 Cosmos, osmosis 4.15% -8 -2.29% -32 -10.36% -82 -23.15% -114 -53 -110 143 $-0.04(-66.55%) (198.98%)
803 foam foam $0.06 16.26% 15 5.93% -15 9.36% -27 30.14% 10 27 87 -66 $-0.06(-50.69%) (102.8%)
804 bitforex token bf $0.00 -0.44% -22 -1.92% -33 -1.05% -52 -9.99% -70 -120 -82 -25 $-0.01(-66.8%) (201.24%)
805 orion money orion $0.31 Terra... 1.66% -15 -19.06% -75 -3.23% -40 38.28% 63 130 -99 0 $-1.59(-83.5%) (506.02%)
806 inter milan fan token inter $6.50 chiliz -0.73% -19 5.17% -13 14.5% -21 5.0% -33 -45 -19 0 $-1.50(-18.76%) (23.08%)
807 contracoin ctcn $0.41 Ethereum 0.6% -18 30.23% 41 40.41% 27 32.32% 42 116 256 129 $-0.96(-69.96%) (232.86%)
808 shiryo-inu shiryo-inu $0.00 Ethereum -9.9% -40 -19.77% -86 -18.12% -103 -30.65% -137 -146 0 0 $0.00(-55.18%) (123.14%)
809 PAID Network paid $0.23 Ethereum... -2.34% -24 0.24% -28 -6.43% -69 -10.24% -67 -191 -197 -570 $-5.65(-96.05%) (2430.13%)
810 pivx pivx $0.28 2.96% -10 12.25% -5 22.86% -4 4.53% -35 -38 -134 -410 $-13.62(-97.98%) (4852.57%)
811 zigcoin zig $0.05 -0.38% -20 0.84% -29 5.24% -39 -21.7% -113 -126 -250 0 $-0.14(-74.85%) (297.61%)
812 dafi protocol dafi $0.03 polygon-pos... 3.27% -9 33.6% 42 68.08% 71 128.06% 171 156 143 0 $-0.09(-71.59%) (251.95%)
813 era swap es $0.02 -2.99% -27 -1.02% -34 -4.61% -62 -13.28% -82 -115 -16 1179 $-0.12(-85.98%) (613.18%)
814 PolkaBridge pbr $0.42 Ethereum... -1.65% -26 -6.41% -45 77.48% 84 24.92% 5 -14 -105 276 $-3.41(-89.13%) (820.12%)
815 vimworld veed $0.00 0.87% -19 -3.44% -39 32.65% 7 -0.48% -45 -21 -16 0 $-0.01(-74.0%) (284.59%)
816 pornrocket pornrocket $0.00 binance-smart... 1.53% -17 2.9% -21 13.65% -27 -0.64% -47 -98 0 0 $0.00(-44.84%) (81.29%)