历史快照 - 2022-04-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1479 ares protocol ares $0.01 binance-smart... 0.1% -83 -11.6% -121 -16.03% -168 -29.93% -232 -185 -127 0 $-0.21(-95.36%) (2052.91%)
1480 iot chain itc $0.03 Ethereum... -0.45% -86 -0.97% -95 7.02% -100 -0.15% -118 -121 -129 -546 $-8.66(-99.7%) (32741.59%)
1481 dinoswap dino $0.02 polygon-pos -1.14% -88 -6.77% -103 -11.09% -85 -53.06% -277 -220 -314 0 $-4.34(-99.52%) (20654.39%)
1482 emercoin emc $0.05 0.26% -85 0.77% -90 -2.28% -129 -4.23% -137 -60 -92 -554 $-9.40(-99.5%) (19967.82%)
1483 safe deal sfd $1.64 -0.52% -85 4.35% -80 -1.06% -112 -5.35% -112 -151 -112 -56 $-23.11(-93.39%) (1412.85%)
1484 smartcash smart $0.00 0.97% -82 6.67% -76 14.12% -74 3.72% -95 -105 -187 -507 $-2.03(-99.92%) (127264.51%)
1485 unicly mystic axies collection uaxie $0.22 Ethereum 0.28% -85 4.17% -85 17.95% -65 12.46% -73 -84 -130 0 $-0.40(-63.99%) (177.67%)
1486 ureeqa urqa $0.08 Ethereum... 4.75% -70 3.0% -87 -8.7% -143 -10.76% -148 -131 -268 0 $-3.51(-97.76%) (4363.02%)
1487 bistroo bist $0.05 Ethereum... 2.07% -77 3.43% -82 8.29% -93 -1.78% -117 -97 -155 0 $-0.10(-66.61%) (199.45%)
1488 perth mint gold token pmgt $1,917.51 Ethereum -0.13% -85 -1.88% -93 -0.83% -109 -1.95% -85 -23 71 28 $-185,164.64(-98.98%) (9656.51%)
1489 turtlecoin trtl $0.00 -3.22% -90 -7.09% -107 51.02% 12 47.42% -15 -70 -144 -738 $0.00(-97.72%) (4292.7%)
1490 famcentral fam $0.23 -0.3% -86 -3.03% -96 -5.24% -132 -22.44% -185 46 151 0 $-0.31(-57.14%) (133.3%)
1491 spore spore $0.00 avalanche... 22.99% -26 8.65% -62 16.66% -62 -0.46% -106 -176 -245 0 $0.00(-84.32%) (537.58%)
1492 cryptofranc xchf $1.08 Ethereum -0.15% -81 0.69% -88 1.52% -109 1.43% -98 -92 -12 -72 $-0.41(-27.3%) (37.55%)
1493 gunstar metaverse gst $0.07 binance-smart... -1.75% -84 -1.5% -56 -3.31% -84 3.4% -61 -314 -462 0 $-0.53(-88.51%) (770.64%)
1494 beamswap glint $0.01 105.27% 146 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1495 wicrypt wnt $0.04 polygon-pos -3.67% -89 -10.48% -182 -18.71% -168 -28.93% -49 342 -132 0 $-0.08(-62.71%) (168.16%)
1496 superlauncher launch $0.50 binance-smart... -1.39% -79 1.73% -79 6.58% -84 -15.13% -160 -269 -388 0 $-3.26(-86.62%) (647.3%)
1497 winstars.live wnl $0.11 -0.46% -76 -1.59% -90 11.56% -71 8.96% -79 -23 -7 -149 $-0.05(-31.92%) (46.88%)
1498 chads vc chads $0.05 Ethereum 0.28% -76 4.97% -68 20.4% -48 22.04% -42 -15 -33 -213 $-0.08(-63.78%) (176.12%)
1499 shard shard $0.12 Ethereum... -1.22% -79 10.76% -54 7.83% -83 -14.07% -157 -234 126 0 $-0.96(-88.74%) (788.32%)
1500 blockbank bbank $0.03 binance-smart... 4.29% -64 -22.57% -148 -14.48% -155 -14.61% -157 -277 -366 0 $-0.29(-91.83%) (1124.34%)
1501 aeon aeon $0.13 -1.1% -78 -26.94% -167 -14.05% -152 -32.84% -220 -98 -98 -423 $-8.47(-98.5%) (6550.45%)
1503 1x2 coin 1x2 $0.40 -0.46% -79 -1.59% -89 11.56% -68 8.96% -75 -19 -5 0 $-0.26(-38.93%) (63.76%)
1504 hicoin xhi $0.00 -0.46% -79 -1.59% -89 11.56% -67 8.96% -75 -19 -4 -145 $-0.01(-95.59%) (2168.49%)
1505 lendingblock lnd $0.00 Ethereum -0.01% -78 -0.52% -85 -0.85% -107 7.43% -80 -167 0 345 $-0.03(-92.42%) (1218.42%)
1506 unification fund $0.06 25.13% -15 73.04% 97 130.01% 161 105.44% 138 125 76 -34 $-0.18(-75.53%) (308.68%)
1508 carbon crbn $0.06 polygon-pos... -1.03% -82 -4.68% -99 0.21% -103 -5.04% -112 -119 -173 -375 $-0.39(-86.34%) (631.99%)
1509 cropperfinance crp $0.07 Solana -0.02% -78 -6.44% -103 -10.85% -141 -10.08% -134 -118 -196 0 $-0.29(-80.02%) (400.49%)
1510 etho protocol etho $0.03 xdai... 0.71% -75 -7.19% -108 1.08% -103 -16.43% -163 -166 -210 -406 $-0.22(-86.12%) (620.24%)
1511 planet pla $0.01 Ethereum -7.59% -99 -4.19% -98 -0.66% -107 -12.79% -145 -43 1 -80 $-0.32(-97.31%) (3620.98%)
1512 argentine football association fan token arg $1.42 -0.76% -82 4.55% -72 4.25% -94 -12.82% -145 -179 -84 0 $-3.46(-70.87%) (243.27%)
1513 nextdao nax $0.00 3.66% -69 -0.94% -85 -1.51% -112 -6.45% -116 -132 -101 -418 $-0.01(-92.07%) (1161.64%)
1514 tycoon tyc $0.03 Ethereum 2.71% -72 13.56% -50 8.23% -82 -8.9% -128 -214 -168 0 $-0.03(-50.79%) (103.22%)
1515 potcoin pot $0.01 polygon-pos 25.55% -12 -3.34% -97 118.06% 142 37.92% 6 -43 -52 -387 $-0.42(-97.96%) (4793.97%)
1516 ghostprism ghost $0.37 -0.59% -82 -1.71% -90 11.42% -74 8.82% -80 234 225 -232 $-6.61(-94.74%) (1800.06%)
1518 launchzone lz $0.83 binance-smart... -0.98% -85 -9.91% -120 -20.73% -182 -36.0% -239 -382 -404 0 $-7.29(-89.73%) (873.94%)
1519 unitrade trade $0.07 binance-smart... -1.84% -87 -2.66% -95 -0.45% -108 3.57% -97 -117 -151 -678 $-1.55(-95.72%) (2237.49%)
1520 realio network rio $0.30 Ethereum... 12.31% -49 36.61% 10 51.74% 19 23.4% -37 22 -383 -617 $-4.56(-93.85%) (1527.28%)
1521 feathercoin ftc $0.01 -10.42% -114 17.95% -41 33.82% -21 8.43% -82 -85 -154 -445 $-0.58(-98.6%) (7038.08%)
1522 seen seen $2.78 Ethereum 67.9% 86 51.38% 49 58.41% 32 27.59% -31 46 3 -433 $-16.80(-85.82%) (605.35%)
1523 crust shadow csm $0.02 0.28% -83 -1.5% -91 2.83% -100 -13.09% -151 -135 -292 0 $-0.10(-84.04%) (526.46%)
1524 yoyow yoyow $0.00 Ethereum... 3.26% -76 2.99% -81 -1.82% -116 -11.88% -141 -390 -449 -730 $-0.56(-99.33%) (14726.85%)
1525 autonio niox $0.02 Ethereum... 9.37% -66 -4.41% -104 -7.08% -135 -12.03% -146 -229 -335 -838 $-0.76(-97.36%) (3681.21%)
1526 zenfuse zefu $0.03 binance-smart... 0.35% -85 1.33% -88 9.12% -85 6.11% -91 -181 -237 -480 $-0.30(-90.98%) (1009.25%)
1527 quark qrk $0.01 -1.7% -90 -12.96% -130 -3.61% -124 -33.06% -231 -248 -209 -110 $-0.11(-93.83%) (1520.83%)
1528 lightning bitcoin lbtc $0.50 1.2% -82 -4.1% -103 -32.02% -230 -32.89% -230 -64 -121 -445 $-542.99(-99.91%) (108268.06%)
1529 shibavax shibx $0.00 avalanche -0.01% -86 13.06% -58 23.33% -52 44.09% 21 -27 -205 0 $0.00(-90.6%) (963.65%)
1531 caspian csp $0.00 Ethereum -10.72% -117 -43.27% -258 -35.45% -244 -33.24% -232 -203 -275 -530 $-0.06(-92.79%) (1286.57%)
1532 kaby arena kaby $0.01 binance-smart... -1.32% -87 -5.8% -97 -9.64% -118 -22.79% -134 -118 -90 0 $-0.07(-90.65%) (969.66%)
1534 2crazynft 2crz $0.01 Ethereum... -3.26% -95 24.29% -22 45.52% 0 24.71% -41 -136 -242 0 $-0.05(-80.95%) (425.07%)
1536 xensor xsr $0.00 Ethereum... -10.27% -117 19.92% -38 28.11% -41 24.35% -42 -38 -89 -698 $-0.06(-99.28%) (13849.51%)
1537 fujicoin fjc $0.00 -0.46% -90 -1.59% -98 11.56% -82 8.96% -77 -13 -2 -98 $-0.01(-93.96%) (1554.56%)
1538 modern investment coin modic $0.15 0.0% -88 0.0% -94 0.0% -113 0.0% -111 281 245 -136 $-2.07(-93.21%) (1372.5%)
1539 s4fe s4f $0.00 Ethereum... -0.47% -90 -21.38% -160 -27.42% -210 -17.38% -170 -219 -230 -730 $-2.38(-99.91%) (113887.42%)
1540 chesscoin chess $0.03 -0.46% -89 -1.59% -98 11.56% -83 36.2% 3 95 191 234 $0.00(-5.36%) (5.66%)
1541 sumokoin sumo $0.04 0.43% -88 8.86% -68 17.4% -63 22.87% -32 -113 -141 -223 $-10.82(-99.61%) (25448.81%)
1543 cajutel caj $1.35 ethereum... -0.16% -89 -0.45% -92 2.72% -100 2.14% -99 -76 191 -298 $-36.18(-96.41%) (2688.48%)
1544 bitball btb $0.00 Ethereum -0.01% -88 0.0% -89 10.33% -79 -18.4% -167 -174 -206 -99 $-0.44(-99.32%) (14693.38%)
1545 cat token cat $0.28 Ethereum 1.07% -87 28.95% -8 60.38% 49 43.47% 22 50 -21 269 $-1.92(-87.36%) (691.45%)
1546 memetic / pepecoin meme $0.06 2.67% -77 17.2% -37 44.69% 6 55.15% 49 146 283 -22 $-1.18(-95.14%) (1957.61%)
1547 yieldwatch watch $0.11 binance-smart... -0.53% -90 -2.71% -93 9.4% -76 1.3% -95 -78 -103 -560 $-1.76(-94.06%) (1582.91%)
1548 signature chain sign $0.00 -11.09% -119 21.76% -25 57.24% 39 93.28% 117 124 111 -374 $-0.01(-73.92%) (283.45%)
1549 essentia ess $0.00 Ethereum 9.11% -60 3.66% -81 35.83% -16 45.86% 30 -87 -151 -723 $-0.05(-97.35%) (3674.98%)
1550 education ecosystem ledu $0.01 Ethereum -3.9% -98 -3.12% -103 -6.85% -131 4.07% -93 -109 -275 -209 $-0.06(-88.71%) (785.37%)
1551 8pay 8pay $0.03 Ethereum... 3.72% -75 1.49% -86 25.95% -41 -35.55% -243 -186 -195 0 $-0.52(-94.57%) (1742.98%)
1552 honest hnst $0.02 6.29% -70 4.55% -78 5.71% -96 2.26% -99 -95 -1 -256 $-0.03(-64.08%) (178.4%)
1553 tokpie tkp $0.06 binance-smart... -0.01% -89 21.18% -28 -3.75% -119 -13.44% -149 -142 -87 434 $-0.07(-54.8%) (121.23%)
1554 aston martin cognizant fan token am $1.25 chiliz -2.62% -99 -2.33% -98 20.34% -55 12.57% -67 -29 0 0 $-1.87(-59.87%) (149.2%)
1555 cryptonovae yae $0.03 binance-smart... -12.87% -127 14.26% -45 0.37% -104 -3.22% -106 -229 -129 0 $-0.24(-87.72%) (714.32%)
1556 silva token silva $0.00 binance-smart... 12.69% -47 3.92% -81 -23.87% -193 12.78% -68 526 0 0 $0.00(-38.83%) (63.47%)
1557 blackhat blkc $0.26 -10.51% -119 63.91% 77 90.08% 93 31.68% -6 158 37 0 $-1.28(-82.87%) (483.7%)
1559 oduwa owc $0.42 7.08% -69 141.96% 191 27.11% -39 4.73% -91 -48 -30 -217 $-0.90(-68.23%) (214.8%)
1560 portugal national team fan token por $0.87 chiliz -2.0% -99 -1.26% -98 5.71% -99 29.78% -11 17 25 0 $-0.36(-29.21%) (41.26%)
1561 centaur cntr $0.00 polygon-pos... 0.91% -60 -15.38% -120 3.8% -79 -5.7% -99 -200 -196 -704 $-0.03(-97.83%) (4511.42%)
1562 crowny crwny $0.01 -2.59% -99 10.27% -62 9.25% -88 -21.59% -180 -176 -250 0 $-0.08(-93.31%) (1394.92%)
1563 dav coin dav $0.00 -0.99% -93 -25.57% -176 6.3% -95 70.07% 71 87 -11 -46 $-0.02(-86.43%) (636.7%)
1564 dynamic dyn $0.11 -0.46% -91 -6.2% -116 5.5% -98 -0.43% -113 -170 -224 -904 $-7.14(-98.45%) (6356.85%)
1565 vegawallet token vgw $0.11 Ethereum -0.46% -91 -1.59% -99 11.08% -82 8.96% -79 152 485 296 $-0.19(-63.9%) (177.02%)
1566 kineko kko $0.18 Ethereum, Solana 24.71% -20 6.31% -78 26.6% -42 -12.23% -150 -158 -131 0 $-2.97(-94.18%) (1618.55%)
1567 aston villa fan token avl $1.90 chiliz 3.6% -82 8.2% -71 36.37% -18 10.81% -77 -20 -68 0 $-1.01(-34.69%) (53.11%)
1568 warena rena $0.25 binance-smart... 6.53% -72 -3.16% -107 -3.04% -124 -37.99% -261 -340 -465 0 $-4.01(-94.14%) (1607.94%)
1569 asko asko $0.01 Ethereum -0.98% -94 -1.01% -100 6.57% -96 9.56% -80 -226 -302 -478 $-0.27(-95.47%) (2107.45%)
1570 parkingo got $0.08 Ethereum 0.0% -92 4.1% -85 11.97% -83 14.09% -67 -13 39 -140 $-0.92(-91.58%) (1087.27%)
1571 mind music mnd $0.00 binance-smart... 2.54% -87 12.17% -58 12.53% -82 31.17% -11 48 -18 0 $0.00(-35.06%) (54.0%)
1573 everton fan token efc $1.90 chiliz -1.39% -96 9.53% -65 34.22% -23 12.95% -73 -33 -90 0 $-0.74(-28.11%) (39.11%)
1574 bitswift bits $0.43 33.62% 10 9.07% -68 23.87% -51 21.61% -36 132 126 -386 $-1.95(-81.84%) (450.64%)
1575 odin protocol odin $0.10 binance-smart... -0.05% -95 5.68% -80 4.74% -103 -0.65% -111 -145 -180 0 $-0.17(-63.8%) (176.23%)
1576 cryptozoon zoon $0.00 binance-smart... 1.72% -90 6.85% -77 16.36% -71 3.28% -98 -133 -200 0 $-0.07(-96.78%) (3003.21%)
1577 peri finance peri $0.25 Ethereum... 4.14% -83 4.32% -87 -0.71% -123 -28.36% -54 2 236 0 $-2.19(-89.87%) (887.2%)
1578 open platform open $0.00 Ethereum -1.28% -99 -2.69% -108 -4.25% -131 -11.9% -155 -168 -288 -651 $-0.27(-99.41%) (16882.41%)
1579 genesis vision gvt $0.37 ethereum... 10.45% -59 0.9% -96 11.56% -85 -0.83% -110 -51 -112 -971 $-38.37(-99.04%) (10297.85%)
1580 rune shards rxs $0.01 binance-smart... -0.48% -97 -2.03% -102 -11.91% -153 -6.93% -135 -223 -222 0 $-0.04(-82.69%) (477.66%)
1581 global social chain gsc $0.00 Ethereum 4.14% -74 1.99% -90 8.49% -93 11.78% -70 -232 -109 -444 $-0.22(-98.42%) (6224.01%)
1582 cannabiscoin cann $0.02 -0.46% -94 67.66% 76 144.36% 181 150.61% 197 75 156 -168 $-0.33(-93.92%) (1545.15%)
1583 skrumble network skm $0.00 Ethereum 1.52% -88 -2.36% -104 5.49% -102 -4.32% -124 -196 -47 -466 $-0.10(-98.41%) (6205.53%)
1585 governor dao gdao $0.56 Ethereum 5.79% -73 10.03% -67 0.36% -116 -3.59% -120 -181 -147 0 $-2.18(-79.54%) (388.69%)
1586 kuai token kt $0.14 -1.28% -99 0.14% -100 -1.28% -123 -6.18% -132 -133 307 -92 $-0.04(-22.02%) (28.23%)
1587 fydcoin fyd $0.00 -0.38% -94 17.98% -43 15.4% -73 8.98% -75 -182 -227 -215 $0.00(-63.55%) (174.31%)
1588 cook protocol cook $0.00 0.01% -91 0.98% -94 -12.2% -152 -30.27% -225 -310 -337 0 $-0.01(-87.51%) (700.64%)