历史快照 - 2022-04-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1367 powertrade fuel ptf $0.14 Ethereum -1.25% -66 4.53% -68 -2.22% -126 -22.32% -184 18 19 -729 $-2.31(-94.23%) (1634.32%)
1368 exrnchain exrn $0.00 Ethereum 0.39% -62 -17.09% -145 38.55% -18 52.43% 23 52 72 -286 $0.00(-77.16%) (337.87%)
1369 burency buy $0.02 Ethereum 4.9% -47 2.02% -79 11.1% -80 -5.07% -136 -55 -131 0 $-0.22(-92.89%) (1307.13%)
1370 defina finance fina $0.44 binance-smart... 8.84% -40 20.3% -26 22.79% -53 -17.03% -173 -263 -368 0 $-9.10(-95.43%) (2087.01%)
1371 unistake unistake $0.02 harmony-shard... 0.21% -62 3.88% -71 23.3% -52 20.24% -61 -17 -64 -591 $-0.27(-94.64%) (1767.04%)
1372 dogey-inu dinu $0.00 Ethereum 0.16% -60 -3.57% -88 42.02% 2 26.95% -33 -87 -129 0 $0.00(-81.5%) (440.51%)
1373 xio xio $0.09 Ethereum -0.66% -62 15.66% -37 39.56% -11 23.89% -46 -52 -101 -434 $-0.78(-89.84%) (884.65%)
1374 leeds united fan token lufc $3.27 chiliz 0.66% -56 1.42% -78 17.87% -60 -1.61% -123 -84 -161 0 $-5.32(-61.93%) (162.65%)
1375 viacoin via $0.14 -0.13% -59 3.23% -69 83.89% 74 34.52% -22 7 -84 -655 $-6.70(-97.98%) (4852.47%)
1376 ycash yec $0.26 22.28% -5 -0.66% -91 16.21% -68 58.54% 33 -107 -70 -81 $-0.54(-67.49%) (207.64%)
1377 fabric fab $0.06 Solana 0.03% -57 2.9% -70 2.76% -112 20.23% -56 67 -5 0 $-0.29(-82.06%) (457.5%)
1378 gulden nlg $0.01 6.55% -83 -7.92% -149 3.81% -144 -27.67% -251 -136 -260 -253 $-0.48(-98.68%) (7501.06%)
1379 disbalancer ddos $0.52 binance-smart... 6.88% -44 29.12% -7 63.58% 36 83.82% 79 -5 -83 0 $-0.57(-52.0%) (108.35%)
1380 quickx protocol qcx $0.01 Ethereum 1.33% -57 -9.53% -120 -9.77% -149 -17.49% -178 -118 -75 -588 $-0.19(-96.71%) (2939.7%)
1381 egretia egt $0.00 Ethereum... -18.52% -133 1.45% -76 12.42% -77 10.81% -81 -127 -121 -548 $-0.09(-99.16%) (11854.88%)
1382 wowswap wow $5.55 metis-androme... -0.87% -63 -1.64% -90 0.13% -122 -2.56% -128 -175 -243 0 $-59.61(-91.48%) (1073.24%)
1384 transfercoin tx $0.38 -0.46% -63 13.55% -47 28.72% -42 8.96% -87 9 -4 -9 $-4.08(-91.49%) (1075.09%)
1385 stakecubecoin scc $0.33 -21.46% -145 -36.03% -226 -33.64% -250 -42.13% -279 -233 -236 -316 $-1.86(-85.03%) (568.04%)
1386 exmo coin exm $0.03 Ethereum -3.69% -72 -21.83% -164 0.23% -123 2.38% -104 -120 -192 -356 $-0.07(-70.27%) (236.36%)
1387 olyseum oly $0.00 Ethereum 2.43% -58 -4.6% -98 -6.85% -142 -24.2% -194 -220 -274 0 $-1.41(-99.83%) (57296.55%)
1388 loser coin lowb $0.00 polygon-pos... 11.46% -42 8.2% -63 3.74% -104 12.07% -82 -154 -94 0 $0.00(-97.36%) (3685.03%)
1389 suncontract snc $0.03 Ethereum... 1.26% -63 -7.69% -113 -0.37% -127 0.27% -111 -71 -39 -291 $-0.62(-96.1%) (2463.7%)
1390 king shiba kingshib $0.01 binance-smart... -4.71% -77 -12.94% -135 -12.8% -162 -3.21% -135 -325 -319 0 $-0.07(-89.16%) (822.9%)
1391 coinmerge (erc20) cmerge $0.00 Ethereum -4.61% -76 17.32% -32 1.82% -109 -34.3% -242 -336 0 0 $0.00(-81.3%) (434.78%)
1392 octofi octo $3.81 Ethereum, Fantom -1.0% -67 -1.5% -84 23.04% -54 27.01% -43 -104 -135 -936 $-111.53(-96.7%) (2930.13%)
1393 splyt shopx $0.11 Ethereum 1.74% -60 -0.46% -81 -1.63% -122 -27.1% -204 -53 63 0 $-0.18(-63.02%) (170.41%)
1394 big data protocol bdp $0.07 Ethereum -11.88% -103 -12.6% -122 19.06% -54 32.27% -16 -110 -208 -944 $-6.73(-98.95%) (9437.16%)
1395 dify.finance yfiii $386.06 Ethereum -1.11% -68 0.8% -76 5.89% -95 0.08% -112 -123 -80 -60 $-1,176.93(-75.3%) (304.85%)
1396 webdollar webd $0.00 -14.0% -111 -8.89% -114 -10.02% -153 -17.83% -174 -132 -94 213 $0.00(-79.72%) (393.01%)
1399 omni omni $5.30 -1.85% -71 82.76% 85 76.67% 54 103.85% 114 62 143 -174 $-111.41(-95.46%) (2102.09%)
1400 standard protocol stnd $0.22 Ethereum 4.42% -61 -1.25% -85 15.1% -72 -11.26% -159 -52 -179 0 $-0.92(-80.48%) (412.4%)
1401 xcarnival xcv $0.06 binance-smart... 13.18% -34 13.2% -44 -7.67% -147 0.82% -112 0 0 0 $-0.01(-15.4%) (18.2%)
1402 isiklar coin isikc $0.72 Ethereum 37.76% 11 62.28% 48 34.16% -26 -1.38% -118 -40 -98 192 $-0.83(-53.51%) (115.12%)
1403 liquidapps dapp $0.00 0.37% -67 1.58% -82 8.75% -87 11.9% -81 -102 -211 -572 $-0.07(-94.66%) (1771.42%)
1404 rhythm rhythm $0.00 binance-smart... -5.97% -80 -16.39% -143 -5.59% -138 -32.75% -231 -241 -145 0 $0.00(-65.23%) (187.63%)
1405 otocash oto $0.08 900.36% 615 46.31% 22 -0.01% -114 -14.92% -171 -165 -75 -228 $-0.60(-88.24%) (750.08%)
1406 stream protocol stpl $0.01 Ethereum -1.03% -72 -7.84% -108 11.18% -81 -6.3% -129 -153 -143 0 $-0.11(-91.23%) (1039.64%)
1407 smartcredit token smartcredit $2.17 Ethereum -2.3% -75 -2.89% -91 11.53% -87 3.25% -105 -91 -65 -398 $-7.54(-77.65%) (347.34%)
1408 raven protocol raven $0.00 binancecoin... -2.77% -77 1.56% -85 26.11% -47 22.91% -54 -99 -147 -323 $0.00(-84.48%) (544.49%)
1409 axpr axpr $0.01 -12.68% -105 38.69% 3 75.48% 50 46.24% 4 54 -21 -383 $-0.12(-92.15%) (1173.87%)
1410 plant vs undead pvu $0.07 1.54% -70 -10.75% -122 -10.51% -158 13.89% -77 -134 -245 0 $-0.45(-87.13%) (676.79%)
1411 swarm markets smt $0.09 Ethereum... 107.38% 134 123.54% 166 92.56% 82 117.67% 145 34 13 0 $-0.38(-81.48%) (439.85%)
1412 boom boom $0.00 -0.42% -71 -0.46% -86 -0.44% -115 -2.43% -119 -100 -15 94 $-0.02(-81.14%) (430.21%)
1413 safex cash sfx $0.02 3.53% -60 4.54% -64 -12.88% -157 -30.11% -213 -82 -93 105 $-0.47(-95.99%) (2394.61%)
1414 monetha mth $0.01 Ethereum... -18.18% -128 -27.99% -186 -35.31% -252 -58.81% -380 -399 -404 -701 $-0.57(-98.78%) (8074.36%)
1415 unimex network umx $0.33 Ethereum 27.74% -10 9.42% -51 19.87% -60 -1.53% -91 -31 19 -682 $-5.97(-94.8%) (1824.18%)
1416 brokoli network brkl $0.12 7.65% -43 -7.98% -102 41.92% -3 9.77% -84 -121 0 0 $-0.09(-42.81%) (74.86%)
1417 legend of fantasy war lfw $0.35 binance-smart... 2.84% -61 -12.81% -124 -26.12% -203 -17.42% -145 -136 -269 0 $-1.48(-80.9%) (423.44%)
1418 hedget hget $1.58 Ethereum -0.31% -73 -1.17% -86 -8.96% -141 -18.99% -183 -181 -173 -582 $-8.87(-84.86%) (560.3%)
1419 amlt amlt $0.01 -2.6% -77 -24.94% -173 -39.57% -278 -48.77% -322 -293 -349 -592 $-0.09(-92.79%) (1286.3%)
1421 coinmerge (bep20) cmerge $0.00 2.34% -62 34.12% -5 17.02% -69 -12.07% -152 -220 0 0 $0.00(-64.99%) (185.64%)
1424 eosdt eosdt $1.03 -0.62% -77 -3.32% -97 7.89% -93 1.83% -110 -55 -4 -78 $-4.37(-80.84%) (421.81%)
1425 xsuter xsuter $136.63 binance-smart... 0.57% -71 -2.94% -96 23.89% -47 -12.34% -154 -118 -71 0 $-815.20(-85.65%) (596.64%)
1428 the champcoin tcc $0.02 -33.34% -192 -44.15% -267 3.76% -104 35.12% -17 23 24 131 $-0.20(-92.75%) (1280.11%)
1429 vidulum vdl $0.16 2.82% -60 -0.28% -84 -29.04% -218 -61.01% -399 -158 351 364 $-0.54(-77.19%) (338.48%)
1430 primecoin xpm $0.07 -1.67% -81 4.18% -68 29.34% -39 40.38% -10 -15 -305 -130 $-3.90(-98.31%) (5800.81%)
1431 inex project inex $0.00 -0.4% -74 -1.13% -88 12.17% -84 9.83% -91 -34 -21 461 $0.00(-60.76%) (154.82%)
1432 vanilla network vnla $4.73 Ethereum... -2.43% -84 5.28% -66 -13.49% -168 3.34% -104 -113 -131 -708 $-63.33(-93.05%) (1338.87%)
1433 my defi pet dpet $0.39 Ethereum... -0.02% -72 3.93% -70 19.38% -63 6.15% -99 -146 -371 0 $-8.90(-95.81%) (2286.03%)
1434 crd network crd $0.00 0.28% -72 5.07% -66 19.54% -61 18.96% -60 -67 -105 -581 $-1.56(-99.83%) (58659.98%)
1435 acute angle cloud aac $0.01 Ethereum... 0.21% -72 -1.42% -88 -4.34% -126 37.57% -18 20 130 -185 $-0.22(-95.48%) (2111.55%)
1436 hakka.finance hakka $0.01 Ethereum... -5.93% -92 1.79% -75 -11.52% -151 -16.64% -173 -256 -239 -440 $-0.76(-99.04%) (10285.8%)
1438 ownix onx $0.80 Ethereum 0.86% -66 115.17% 148 259.55% 290 56.2% 28 392 145 0 $-10.70(-93.06%) (1340.05%)
1439 vexanium vex $0.00 -3.95% -88 24.86% -29 28.51% -42 16.97% -66 -73 -80 -353 $-0.04(-91.42%) (1065.53%)
1440 bismuth bis $0.11 -4.27% -90 12.4% -56 -13.32% -162 54.02% 21 -31 29 -91 $-8.33(-98.68%) (7450.74%)
1441 realtract ret $0.00 Ethereum... -0.4% -73 -1.13% -86 12.17% -84 9.83% -90 -35 -24 0 $-0.01(-96.18%) (2515.05%)
1442 lanceria lanc $0.01 binance-smart... -8.06% -99 0.35% -82 22.52% -56 9.96% -87 -115 -109 0 $-0.03(-76.09%) (318.19%)
1443 cpchain cpc $0.01 Ethereum 3.7% -65 2.57% -76 -0.54% -121 20.62% -51 -51 30 -429 $-0.40(-98.31%) (5833.47%)
1444 ilcoin ilc $0.00 -2.13% -78 -2.77% -91 -8.05% -138 -9.09% -143 -76 -141 -328 $-1.14(-99.73%) (36385.88%)
1446 gleec gleec $0.12 -2.73% -81 -2.45% -90 9.47% -92 25.1% -45 60 158 -559 $-5.55(-97.83%) (4497.9%)
1447 ditto ditto $0.99 binance-smart... -5.03% -87 -6.49% -106 -2.13% -124 8.87% -88 158 24 -56 $-1.62(-61.91%) (162.54%)
1448 xaurum xaur $0.04 Ethereum... -6.53% -90 -6.45% -102 -35.41% -249 35.32% -18 6 39 81 $-0.25(-87.77%) (717.52%)
1449 newyorkcoin nyc $0.00 -4.12% -79 -10.72% -121 -4.16% -128 9.42% -85 -115 -171 0 $0.00(-98.2%) (5447.58%)
1450 horizon protocol hzn $0.06 binance-smart... 12.21% -49 36.07% -4 25.38% -44 -2.77% -119 -120 -203 0 $-0.96(-93.9%) (1539.51%)
1451 graviocoin gio $0.03 14.41% -43 8.85% -62 21.69% -56 25.9% -37 30 107 -232 $-0.07(-66.33%) (196.96%)
1452 soldex solx $0.03 Solana 17.83% -34 41.56% 11 16.71% -70 -4.88% -71 19 -46 0 $-0.07(-71.25%) (247.87%)
1453 chronicle xnl $0.12 Ethereum... -1.73% -78 -10.82% -118 6.34% -97 -26.02% -214 -234 -322 0 $-1.06(-89.81%) (881.06%)
1454 ideaology idea $0.15 Ethereum 1.95% -69 -11.63% -123 -11.43% -147 22.2% -49 26 -41 -199 $-0.65(-81.1%) (429.09%)
1455 mytheria myra $0.13 binance-smart... -2.4% -81 0.93% -84 23.04% -53 0.0% 0 0 0 0 $-0.03(-18.68%) (22.98%)
1456 cindicator cnd $0.00 ethereum... -9.53% -104 17.58% -45 32.96% -26 -51.2% -335 -558 -647 -1021 $-0.31(-99.6%) (24673.69%)
1457 polytrade trade $0.21 binance-smart... -0.36% -78 -10.7% -119 -40.65% -278 -33.8% -247 -298 -245 0 $-1.61(-88.69%) (784.01%)
1458 public index network pin $0.02 binance-smart... -0.46% -77 1.3% -84 39.45% -12 -2.21% -121 -106 -109 -613 $-0.38(-95.9%) (2338.13%)
1459 opium opium $0.59 ethereum... -0.79% -79 7.22% -66 17.94% -67 2.26% -111 -202 -301 -795 $-19.75(-97.11%) (3358.22%)
1460 peps coin peps $0.04 -10.13% -105 -15.23% -136 -2.64% -125 6.04% -95 -31 16 277 $-0.02(-34.07%) (51.69%)
1461 eminer em $0.00 Ethereum -3.16% -84 20.36% -38 33.45% -22 29.63% -35 -13 -52 -565 $-0.04(-95.65%) (2200.25%)
1462 coreto cor $0.01 binance-smart... -16.16% -124 -18.99% -145 -22.83% -203 -23.53% -202 -395 -226 -338 $-0.04(-80.42%) (410.67%)
1463 mir coin mir $0.00 -0.28% -79 -0.69% -90 4.7% -104 -3.41% -128 -80 -32 -498 $-0.09(-96.7%) (2933.92%)
1464 raze network raze $0.03 Ethereum... -0.72% -82 1.27% -88 -21.37% -194 48.25% 20 -139 -291 0 $-1.34(-97.62%) (4095.06%)
1465 whiteheart white $271.76 Ethereum 1.74% -75 3.78% -79 19.08% -65 -8.79% -146 -159 -183 -762 $-4,967.13(-94.81%) (1827.76%)
1466 flamengo fan token mengo $0.75 chiliz -4.77% -90 -11.73% -124 -7.22% -140 -24.56% -208 -196 -216 0 $-2.87(-79.23%) (381.39%)
1467 drife drf $0.00 binance-smart... -9.18% -103 -6.18% -102 -13.43% -155 19.64% -29 22 -56 0 $-0.01(-66.53%) (198.78%)
1468 elamachain elama $0.00 ethereum... -0.48% -82 3.85% -80 8.07% -93 12.57% -73 -92 -93 -703 $-0.39(-99.3%) (14164.02%)
1470 blackcoin blk $0.04 0.72% -81 17.81% -48 29.9% -39 49.38% 11 -46 33 -219 $-1.03(-96.33%) (2623.73%)
1471 pwr coin pwr $0.00 -0.4% -84 -1.13% -96 12.17% -87 9.83% -83 -34 -28 -55 $0.00(-63.09%) (170.92%)
1472 patron pat $0.01 Ethereum 0.04% -84 -0.12% -95 10.76% -91 1.23% -116 -131 134 -483 $-0.12(-95.35%) (2049.01%)
1473 fractal fcl $0.14 Ethereum 9.49% -58 99.98% 129 156.54% 180 150.65% 188 93 -92 0 $-1.11(-88.73%) (786.92%)
1474 neural protocol nrp $0.00 Ethereum -0.4% -83 -1.13% -93 12.17% -85 9.83% -81 -34 -25 0 $0.00(-31.67%) (46.34%)
1475 ryoshi token ryoshi $0.00 binance-smart... -0.28% -83 -0.81% -92 4.83% -103 -20.39% -185 -267 -265 0 $0.00(-82.12%) (459.42%)
1476 props token props $0.01 Ethereum 1.17% -81 8.54% -75 23.35% -54 42.84% 0 -38 -43 -801 $-0.15(-95.79%) (2272.93%)
1478 unmarshal marsh $0.33 -4.85% -95 -24.04% -167 36.9% -26 32.99% -31 -170 -164 0 $-5.35(-94.24%) (1636.54%)