历史快照 - 2022-04-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1258 bitcny bitcny $0.16 bitshares -0.47% -52 0.62% -69 0.75% -100 0.7% -89 -60 -3 -36 $-0.04(-19.39%) (24.06%)
1259 bondly bondly $0.04 polygon-pos... -0.76% -54 7.24% -49 15.31% -51 -3.29% -105 -143 -225 -705 $-0.71(-94.3%) (1654.19%)
1260 basid coin basid $0.01 Ethereum -0.39% -52 -17.63% -131 -22.59% -186 -28.17% -192 -142 -118 -731 $-1.33(-99.61%) (25676.44%)
1261 polkawar pwar $0.16 binance-smart... 25.47% 22 43.63% 49 84.25% 87 49.75% 24 12 -131 0 $-1.00(-85.94%) (611.34%)
1262 heroes chained hec $1.33 -4.26% -66 -2.82% -79 -1.5% -109 -31.88% -209 0 0 0 $-1.30(-49.34%) (97.4%)
1263 publish news $0.02 EOS 5.09% -40 -7.72% -94 -0.19% -104 83.36% 83 100 182 251 $-0.03(-56.29%) (128.79%)
1264 razor network razor $0.02 Ethereum... 6.0% -34 26.02% 1 27.68% -27 30.3% -26 -67 -141 -557 $-0.83(-97.8%) (4443.17%)
1265 goldcoin glc $0.10 -1.47% -58 -11.42% -111 -14.64% -158 -35.17% -227 -337 -415 0 $-0.38(-79.24%) (381.65%)
1266 kalao klo $0.13 avalanche -1.05% -57 -7.45% -94 -12.08% -148 -17.31% -156 -168 -276 0 $-1.65(-92.51%) (1234.82%)
1267 cleardao clh $0.04 Ethereum -3.7% -67 -27.7% -97 -25.38% -127 -48.01% -200 -307 0 0 $-0.10(-68.66%) (219.07%)
1268 medacoin meda $0.00 binance-smart... -0.81% -57 -2.88% -84 0.85% -100 -9.49% -121 -431 -423 0 $0.00(-92.72%) (1274.49%)
1269 drops ownership power dop $3.67 6.61% -32 9.49% -43 89.88% 98 61.57% 47 126 120 0 $-0.41(-10.01%) (11.12%)
1270 axis token axis $0.01 Ethereum 4.29% -39 5.79% -57 7.16% -82 -17.66% -156 -124 -98 0 $-0.23(-94.59%) (1748.69%)
1271 xy finance xy $0.95 polygon-pos... 0.24% -56 -7.49% -96 6.04% -85 -3.68% -108 -147 0 0 $-0.67(-41.53%) (71.03%)
1272 bean cash bitb $0.00 1154.55% 715 1010.35% 662 1179.39% 702 1117.75% 691 751 221 108 $-0.04(-97.68%) (4207.7%)
1273 oin finance oin $0.13 binance-smart... 3.44% -45 8.57% -48 13.84% -58 19.31% -48 -130 -120 -350 $-0.85(-86.79%) (657.23%)
1275 ally aly $0.00 Ethereum -1.67% -63 1.33% -69 -0.43% -103 -0.89% -95 -99 -50 39 $-0.03(-93.37%) (1408.83%)
1276 integral itgr $0.08 Ethereum -6.6% -73 -32.01% -178 80.43% 162 -10.19% -3 237 43 0 $-0.61(-87.89%) (725.84%)
1277 bitcoinz btcz $0.00 0.54% -57 -2.02% -78 7.94% -80 -3.02% -101 -183 67 59 $-0.03(-98.5%) (6565.21%)
1278 pawthereum pawth $0.01 Ethereum... -19.87% -114 -11.28% -107 -5.82% -124 13.69% -57 -120 -1 0 $-0.10(-95.02%) (1907.66%)
1279 metaverse dualchain network architecture dna $0.00 metaverse-etp 1.77% -50 0.63% -72 24.21% -39 7.31% -81 -29 -77 -532 $-0.03(-99.21%) (12504.04%)
1280 blocknet block $0.49 -1.55% -63 -8.52% -100 25.06% -36 14.41% -57 -84 -125 -537 $-56.68(-99.15%) (11671.16%)
1281 top top $0.00 6.19% -37 4.17% -61 14.33% -60 -6.98% -120 -154 -55 -536 $-0.02(-97.01%) (3247.04%)
1282 genre genre $0.74 Ethereum 0.29% -57 5.88% -55 21.61% -44 19.34% -51 4 0 0 $-0.16(-17.87%) (21.76%)
1283 gather gth $0.04 binance-smart... 0.93% -51 6.64% -51 3.94% -94 4.02% -88 -109 -232 0 $-0.25(-85.89%) (608.58%)
1284 acent ace $0.03 Ethereum 13.22% -15 19.28% -21 36.09% -9 28.39% -31 -25 -157 0 $-0.20(-85.02%) (567.57%)
1285 garlicoin grlc $0.06 Ethereum... -1.19% -66 13.66% -34 19.09% -52 -21.21% -173 -94 131 406 $-2.65(-97.69%) (4222.19%)
1286 synthetify sny $0.73 -8.67% -85 -19.28% -142 -21.4% -183 -26.05% -194 -319 -268 0 $-6.42(-89.74%) (874.33%)
1287 masq masq $0.16 tomochain... -2.57% -65 9.2% -44 12.12% -65 9.67% -72 -71 -46 -115 $-0.23(-58.61%) (141.62%)
1288 empty set dollar esd $0.01 Ethereum -1.55% -62 1.21% -70 5.68% -81 -4.65% -107 -208 -197 -878 $-1.35(-99.33%) (14799.24%)
1289 rocket vault-rocketx rvf $0.06 Ethereum... 3.55% -47 22.47% -10 39.6% 4 45.85% 15 -116 -263 0 $-0.40(-86.5%) (640.77%)
1290 blockchain certified data token bcdt $0.11 Ethereum... -5.44% -77 -8.07% -100 -1.84% -110 -5.54% -111 -79 -97 -374 $-0.27(-71.8%) (254.66%)
1292 swerve swrv $0.25 -3.05% -71 -4.8% -90 5.06% -86 32.14% -12 59 -60 -437 $-6.74(-96.41%) (2684.16%)
1293 refinable fine $0.10 binance-smart... -5.51% -77 0.02% -77 -10.33% -146 -12.72% -140 -181 -210 0 $-0.97(-90.78%) (984.15%)
1294 spheroid universe sph $0.06 Ethereum -17.13% -113 22.89% -11 13.29% -65 5.16% -88 -2 -78 0 $-0.14(-70.61%) (240.23%)
1296 howdoo udoo $0.01 2.41% -55 11.4% -47 72.24% 55 7.72% -88 160 134 -52 $-0.11(-92.62%) (1254.78%)
1297 databroker dtx $0.05 -0.08% -58 4.01% -61 -2.57% -116 8.4% -85 -216 -366 -192 $-0.14(-74.11%) (286.3%)
1298 fear fear $0.61 -2.17% -64 27.9% 4 57.98% 32 55.33% 32 -54 -221 0 $-3.06(-83.27%) (497.73%)
1299 pulsepad plspad $0.02 velas... -3.79% -75 16.45% -28 11.18% -75 -8.7% -127 -231 -495 0 $-0.37(-93.83%) (1521.15%)
1300 iconic token icnq $0.41 -2.18% -65 -5.6% -96 2.97% -100 11.79% -74 -132 11 -60 $-0.54(-57.14%) (133.34%)
1302 massnet mass $0.04 9.09% -32 4.41% -64 29.69% -29 12.75% -72 22 -19 -889 $-1.55(-97.44%) (3799.75%)
1303 hashbx hbx $0.01 124.94% 163 117.21% 149 109.95% 121 110.03% 121 214 34 356 $-0.30(-97.93%) (4738.44%)
1304 vabble vab $0.01 Ethereum -9.93% -94 24.7% -37 24.41% -69 24.39% -72 -114 155 0 $-0.20(-96.76%) (2986.1%)
1305 hydro protocol hot $0.01 Ethereum 1.45% -58 0.19% -81 32.07% -22 32.74% -18 0 -37 -485 $-0.27(-97.97%) (4826.56%)
1306 veridocglobal vdg $0.00 Ethereum 0.39% -63 5.44% -62 21.07% -55 8.14% -82 -58 -57 -288 $-0.01(-96.07%) (2445.08%)
1307 piedao dough v2 dough $0.26 Ethereum 4.57% -47 7.02% -57 26.48% -40 19.35% -57 -68 -128 -269 $-1.91(-87.85%) (723.34%)
1308 hyve hyve $0.15 binance-smart... 2.07% -54 22.01% -14 34.12% -14 16.48% -62 -78 -179 -194 $-0.56(-78.61%) (367.45%)
1309 integritee network teer $1.77 -0.23% -63 0.25% -74 4.63% -93 -17.04% -163 0 0 0 $-0.41(-18.66%) (22.94%)
1310 zap zap $0.02 Ethereum... -16.91% -119 200.78% 264 233.6% 271 134.65% 163 62 -40 -749 $-1.07(-98.49%) (6521.22%)
1311 unido ep udo $0.07 0.95% -61 14.2% -37 28.85% -23 14.34% -66 -78 -152 -401 $-0.82(-91.92%) (1138.05%)
1312 bollycoin bolly $0.10 Ethereum... 7.04% -37 8.61% -55 16.93% -64 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1313 prosper pros $0.86 binance-smart... 17.23% -5 28.18% 5 70.57% 56 56.62% 28 -30 -105 -389 $-7.96(-90.29%) (929.34%)
1314 tixl [new] txl $0.06 Ethereum... 1.58% -59 -1.93% -83 24.08% -45 1.53% -107 -136 -167 -661 $-0.67(-92.13%) (1170.82%)
1315 cyclone protocol cyc $145.67 iotex... 2.23% -58 7.99% -59 22.52% -54 19.05% -56 -22 -135 0 $-2,087.54(-93.48%) (1433.03%)
1316 tent tent $0.10 0.25% -65 4.3% -68 19.5% -61 20.48% -55 410 664 -152 $-0.12(-55.63%) (125.38%)
1317 monavale mona $394.96 Ethereum... 0.02% -65 42.46% 34 54.19% 22 41.85% 6 -66 -141 -277 $-1,949.94(-83.16%) (493.7%)
1318 yummy yummy $0.00 binance-smart... -0.01% -65 4.51% -66 9.43% -86 23.11% -42 -5 -225 0 $0.00(-51.54%) (106.34%)
1319 1world 1wo $0.10 Ethereum 1.83% -58 -6.24% -105 -0.94% -110 13.03% -79 31 28 -54 $-0.34(-76.97%) (334.24%)
1320 sakura sku $0.07 9.52% -32 16.07% -33 -5.48% -129 -0.43% -115 -158 -174 0 $-0.59(-89.21%) (826.64%)
1321 kicktoken [new] kick $0.03 1.58% -56 -0.57% -82 50.58% 12 60.66% 37 -4 -729 0 $-0.01(-22.71%) (29.38%)
1322 cybermiles cmt $0.00 Ethereum 0.88% -60 0.41% -80 4.91% -96 42.13% -2 -67 -80 -586 $-0.56(-99.16%) (11866.05%)
1323 kira network kex $0.30 binance-smart... 5.61% -43 15.03% -37 24.1% -42 11.82% -79 -34 -120 -472 $-1.82(-85.91%) (609.92%)
1324 conceal ccx $0.31 1.46% -56 17.95% -29 37.55% -11 54.4% 20 -27 12 287 $-0.75(-70.51%) (239.07%)
1325 float protocol bank $24.62 Ethereum 0.17% -58 11.22% -44 30.24% -20 15.99% -57 -78 -266 -769 $-1,057.39(-97.73%) (4295.68%)
1326 polkacover cvr $0.05 -0.23% -60 10.32% -49 6.83% -90 2.99% -99 -145 -109 0 $-0.81(-93.93%) (1547.65%)
1327 tokoin toko $0.02 -1.57% -68 6.72% -57 29.54% -26 -0.06% -110 -59 -145 -205 $-0.09(-81.25%) (433.47%)
1328 landshare land $1.90 binance-smart... -13.15% -110 28.64% 2 23.15% -29 3.03% -91 -83 -123 0 $-8.57(-81.84%) (450.61%)
1329 göztepe s.k. fan token goz $3.33 -5.18% -80 -13.78% -126 266.66% 294 249.81% 294 299 190 0 $-0.94(-21.95%) (28.12%)
1330 woodcoin log $0.46 11.15% -25 2.65% -76 21.06% -51 26.51% -35 130 576 439 $-0.45(-49.73%) (98.92%)
1332 troneuroperewardcoin terc $0.01 tron -0.04% -61 127.85% 160 144.35% 160 65.36% 55 -83 -58 -258 $-0.04(-77.22%) (339.06%)
1333 tnc coin tnc $0.00 1.57% -54 3.84% -69 6.63% -94 -50.89% -320 -620 -781 -604 $-0.27(-99.77%) (43364.77%)
1335 vinchain vin $0.01 1.29% -57 0.61% -82 11.92% -82 33.96% -23 21 66 -47 $-0.01(-54.87%) (121.56%)
1337 monkey project monk $0.28 -0.82% -64 -16.92% -140 27.89% -34 54.69% 24 299 503 366 $-21.08(-98.7%) (7587.57%)
1338 yf link yfl $69.71 ethereum... -0.93% -64 2.05% -79 9.11% -91 -3.06% -125 -112 -273 -311 $-1,661.86(-95.97%) (2383.99%)
1339 mcashchain mcash $0.01 -0.08% -62 1.5% -81 15.7% -71 14.88% -65 88 172 176 $-0.34(-98.41%) (6192.45%)
1340 yam v3 yam $0.27 1.31% -58 2.11% -78 17.65% -60 14.0% -65 -105 -133 0 $-0.89(-76.87%) (332.39%)
1341 misbloc msb $0.02 Ethereum -61.71% -350 2.9% -72 88.35% 92 183.51% 280 -564 -533 0 $-2.17(-99.07%) (10631.78%)
1342 metaversex metax $1.34 1.11% -58 48.81% 38 55.29% 24 21.41% -50 100 -58 0 $-5.56(-80.62%) (415.89%)
1343 earthfund 1earth $0.05 Ethereum 4.88% -45 53.64% 47 204.84% 239 60.54% 41 0 0 0 $0.00(-6.26%) (6.68%)
1344 fairgame fair $0.00 Ethereum 8.05% -34 -12.96% -127 7.06% -95 -4.95% -130 -316 -409 0 $-0.15(-97.62%) (4103.79%)
1345 you coin you $0.01 -3.67% -73 -14.64% -133 -24.69% -209 90.59% 89 54 151 -290 $-0.07(-91.79%) (1117.35%)
1346 x-cash xcash $0.00 -6.03% -82 31.42% 8 9.88% -88 119.17% 136 104 37 -533 $0.00(-85.6%) (594.29%)
1348 sync network sync $0.03 Ethereum 1.2% -56 17.67% -28 39.12% -11 93.24% 92 182 207 -433 $-0.17(-85.71%) (599.6%)
1349 ubiq ubq $0.08 polygon-pos -3.94% -73 -0.23% -81 -5.42% -129 -6.28% -131 -156 -130 -539 $-6.79(-98.82%) (8381.23%)
1350 kromatika krom $0.04 optimistic-et... -8.52% -94 -10.28% -113 16.77% -60 -16.56% -160 -275 -210 0 $-0.18(-81.02%) (426.97%)
1351 effect.ai efx $0.01 0.85% -58 -0.8% -85 12.7% -75 4.2% -103 -99 -99 -659 $-0.16(-92.19%) (1180.44%)
1352 clintex cti cti $0.03 Ethereum 5.12% -45 10.16% -48 19.55% -57 30.83% -27 -89 -132 0 $-0.14(-83.44%) (503.95%)
1353 impossible finance if $0.57 binance-smart... 7.14% -36 9.62% -50 29.2% -35 3.72% -104 -129 -212 0 $-6.15(-91.51%) (1077.82%)
1355 defi yield protocol dyp $0.17 binance-smart... -1.23% -66 -10.01% -115 2.12% -109 -5.41% -127 -254 -313 -383 $-4.67(-96.47%) (2732.31%)
1356 realfevr fevr $0.00 Ethereum... 0.78% -59 26.45% -8 34.11% -24 -9.56% -147 -134 -228 0 $-0.01(-81.49%) (440.25%)
1357 eden edn $0.01 Ethereum 0.04% -63 2.27% -77 17.95% -61 45.0% 3 121 169 -142 $-0.04(-87.84%) (722.45%)
1358 edgeless edg $0.03 Ethereum -3.9% -77 -30.18% -195 9.86% -84 24.12% -49 -115 -30 112 $-2.90(-99.06%) (10486.96%)
1359 footballcoin xfc $0.01 0.56% -60 0.98% -81 0.12% -117 -21.88% -181 -123 -64 -100 $-7.13(-99.87%) (79357.52%)
1360 pillar plr $0.01 Ethereum... -2.38% -73 -13.33% -126 2.8% -110 -0.41% -124 -86 -146 -399 $-1.55(-99.17%) (11925.88%)
1361 topbidder bid $0.52 Ethereum 0.57% -58 6.26% -64 18.88% -59 18.99% -58 -38 -68 0 $-0.53(-50.42%) (101.68%)
1362 duck dao (dlp duck token) duck $0.11 -0.79% -66 -0.83% -87 8.6% -90 -5.67% -133 -190 -238 -840 $-2.11(-95.19%) (1978.78%)
1363 ig gold igg $0.00 Ethereum... 0.15% -61 19.25% -30 33.57% -29 40.65% -11 -53 -82 -455 $-0.01(-96.26%) (2570.65%)
1364 Nafter naft $0.01 binance-smart... -0.44% -64 20.97% -24 35.76% -23 25.53% -47 -160 -228 0 $-0.19(-96.54%) (2791.07%)
1365 tiger king tking $0.00 binance-smart... -3.51% -75 15.16% -43 43.84% -1 11.39% -77 -144 -490 0 $0.00(-98.48%) (6493.29%)
1366 bemil coin bem $0.03 binance-smart... -11.64% -108 -25.9% -158 -53.88% -330 6.61% -72 -229 -504 0 $-0.39(-93.79%) (1511.34%)