历史快照 - 2022-04-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1143 unilayer layer $0.24 binance-smart... -1.91% -42 -1.7% -63 41.21% 18 26.1% -13 52 -41 -477 $-3.67(-93.74%) (1496.71%)
1144 emirex token emrx $0.23 ethereum... -0.25% -39 -0.84% -58 -24.93% -167 -54.03% -297 -291 -280 -340 $-2.14(-90.27%) (927.94%)
1145 viberate vib $0.03 Ethereum... 0.28% -37 0.4% -53 18.14% -48 16.32% -44 16 -19 -369 $-0.65(-95.41%) (2078.73%)
1146 GameZone gzone $0.10 binance-smart... 3.42% -31 4.5% -44 15.24% -54 -9.61% -113 -210 -395 0 $-1.00(-91.08%) (1021.27%)
1147 jigstack stak $0.00 Ethereum 0.97% -38 -1.87% -66 -6.04% -108 -7.4% -108 -61 -188 0 $-0.01(-80.14%) (403.57%)
1148 roco finance roco $0.43 5.45% -25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1149 portion prt $0.01 Ethereum... 17.43% 9 36.17% 29 55.88% 43 94.49% 137 149 174 -274 $-0.13(-90.5%) (952.98%)
1150 upbots ubxt $0.01 binance-smart... 0.77% -40 9.43% -35 23.97% -33 26.01% -18 -31 -118 0 $-0.08(-83.96%) (523.4%)
1151 bifi bifi $0.03 Fantom, Ethereum -1.08% -45 -11.91% -93 17.69% -47 -3.24% -94 -87 -103 -43 $-0.18(-87.88%) (725.22%)
1152 luaswap lua $0.04 tomochain... 3.03% -31 -0.11% -58 11.4% -67 -4.53% -94 -21 -43 -281 $-0.20(-84.46%) (543.63%)
1153 fenerbahçe token fb $2.83 Ethereum 0.38% -42 2.47% -53 14.17% -60 22.55% -29 0 -9 0 $-6.16(-68.51%) (217.57%)
1154 mobilian coin mbn $0.04 Ethereum 0.49% -42 -0.95% -63 2.91% -89 -0.93% -91 -3 31 -747 $-0.85(-95.1%) (1938.84%)
1155 bolt bolt $0.01 Ethereum 0.3% -42 15.31% -24 42.71% 15 65.77% 61 62 68 -336 $-0.03(-83.33%) (499.85%)
1156 nft nft $0.17 2.82% -34 13.17% -29 24.83% -36 5.4% -71 -90 154 -286 $-0.65(-79.62%) (390.61%)
1157 triumphx trix $0.00 Ethereum 1.36% -41 -6.92% -85 -4.24% -110 -8.69% -112 -173 -218 -252 $-20.30(-99.99%) (899521.41%)
1159 herocoin play $0.02 Ethereum 8.2% -19 35.53% 27 102.4% 127 91.78% 107 72 -7 -164 $-0.28(-91.98%) (1147.38%)
1160 unbound unb $0.01 -9.8% -67 6.95% -44 14.15% -62 -8.5% -112 -64 0 0 $0.00(-30.21%) (43.28%)
1161 cryptoblades skill $7.05 binance-smart... 3.41% -35 39.83% 40 41.06% 14 15.38% -44 -29 -29 0 $-127.76(-94.77%) (1813.08%)
1162 trueflip tfl $0.96 ethereum... 5.2% -30 14.63% -25 34.59% -6 90.84% 105 -52 -93 266 $-4.31(-81.8%) (449.36%)
1163 touchcon toc $0.04 Ethereum -0.35% -46 53.65% 70 103.33% 129 792.58% 608 694 199 768 $0.00(-0.73%) (0.74%)
1164 decimated dio $0.13 Solana -0.64% -45 -0.09% -61 -1.63% -101 -28.96% -195 -347 -390 0 $-0.41(-76.59%) (327.21%)
1165 easyfi easy $2.33 Ethereum... 3.46% -30 2.84% -54 18.01% -51 8.67% -69 -52 -48 -602 $-34.48(-93.67%) (1478.71%)
1168 cutcoin cut $0.04 0.24% -44 49.59% 62 -19.76% -149 -49.11% -283 -318 -439 -511 $-0.38(-91.1%) (1023.27%)
1169 mist mist $0.10 binance-smart... -4.13% -55 16.8% -19 139.79% 175 120.48% 149 108 32 0 $-0.27(-72.41%) (262.41%)
1171 0xbitcoin 0xbtc $1.01 0.8% -41 -8.11% -86 16.43% -55 -35.61% -224 -230 -194 -14 $-3.32(-76.62%) (327.78%)
1172 lightning light $0.09 0.54% -43 10.36% -37 4.87% -89 -15.44% -137 -230 -132 0 $-0.86(-90.49%) (951.04%)
1173 venus dai vdai $0.02 binance-smart... -0.04% -46 0.03% -67 0.1% -101 0.18% -87 -43 22 -14 $0.00(-0.04%) (0.04%)
1174 digital fitness defit $0.23 -30.95% -151 660.45% 564 748.3% 595 689.53% 576 614 0 0 $-0.10(-30.95%) (44.83%)
1175 ime lab lime $0.04 binance-smart... -3.53% -55 1.69% -62 29.55% -18 17.31% -46 -76 -85 0 $-0.06(-60.72%) (154.56%)
1176 astroswap astro $0.01 Binance Smart... 3.74% -33 10.91% -36 10.8% -71 7.97% -72 -489 -473 0 $-0.47(-97.21%) (3488.88%)
1177 binemon bin $0.01 binance-smart... 10.72% -11 11.04% -34 33.34% -8 10.07% -62 -71 -92 0 $-0.03(-79.36%) (384.48%)
1179 monsta infinite moni $0.24 binance-smart... 1.97% -40 -0.72% -69 20.54% -48 -15.1% -86 -101 -256 0 $-3.56(-93.57%) (1455.68%)
1181 starship starship $0.30 binance-smart... 4.19% -31 17.57% -17 4.99% -90 -15.48% -140 -182 -235 0 $-5.16(-94.5%) (1719.83%)
1182 gamb gmb $0.00 Ethereum -1.86% -54 -8.99% -92 2.83% -98 -0.99% -94 -135 -66 -134 $-0.01(-87.27%) (685.85%)
1183 ghost ghost $0.31 5.68% -29 -1.38% -75 -8.02% -127 -16.62% -146 -60 44 -1 $-1.49(-82.8%) (481.49%)
1184 paribus pbx $0.01 Ethereum 3.55% -35 -7.83% -89 32.09% -13 5.51% -82 -172 -169 0 $-0.02(-68.96%) (222.22%)
1185 plotx plot $0.08 Ethereum... 1.54% -40 7.82% -47 -6.85% -123 -39.89% -255 -150 297 -156 $-0.25(-74.67%) (294.77%)
1186 senate dao senate $0.71 -0.7% -49 26.37% 14 8.18% -61 -34.29% -170 0 0 0 $-1.37(-65.8%) (192.42%)
1187 dogs of elon doe $0.03 -0.63% -51 2.32% -65 -4.24% -118 -22.79% -166 -104 -164 0 $-0.50(-94.46%) (1703.87%)
1188 cache gold cgt $62.91 Ethereum -0.29% -44 -2.36% -74 2.06% -98 3.15% -88 -41 18 135 $-3.79(-5.68%) (6.02%)
1189 unslashed finance usf $0.26 Ethereum 2.79% -36 10.48% -37 33.69% -7 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1190 quadrantprotocol equad $0.01 36.78% 48 24.4% -3 45.4% 22 42.84% 11 28 86 -171 $-0.02(-64.55%) (182.12%)
1191 cyberfi token cfi $2.78 polygon-pos... 4.33% -30 -5.04% -84 22.2% -41 4.32% -80 -80 -137 0 $-48.94(-94.62%) (1758.06%)
1193 monero classic xmc $0.29 0.32% -46 24.92% 1 26.24% -29 42.98% 10 32 124 -152 $-21.26(-98.67%) (7427.86%)
1194 idena idna $0.09 binance-smart... -4.26% -60 18.86% -12 21.84% -31 9.01% -56 -8 -17 -74 $-0.20(-68.78%) (220.29%)
1195 vestchain vest $0.00 ethereum... -0.46% -47 -1.59% -77 11.56% -74 8.96% -70 80 9 -160 $-0.18(-99.24%) (13115.5%)
1196 plasma finance ppay $0.04 polygon-pos... 2.08% -40 -0.51% -73 8.3% -83 0.66% -98 -71 -114 0 $-0.36(-88.98%) (807.34%)
1197 salt salt $0.07 ethereum... -2.4% -56 -14.13% -114 -15.46% -154 -30.67% -202 -138 -108 -572 $-16.29(-99.59%) (24083.17%)
1198 polker pkr $0.06 binance-smart... 2.64% -39 2.5% -65 19.25% -53 46.97% 67 -13 -48 0 $-0.47(-89.24%) (829.0%)
1199 bird.money bird $56.97 Ethereum... -0.12% -47 3.93% -60 10.49% -80 4.25% -81 -82 -125 -341 $-220.19(-79.44%) (386.47%)
1200 eden eden $0.41 1.12% -45 0.3% -72 11.23% -76 13.88% -55 -85 -206 -176 $-7.67(-94.96%) (1884.62%)
1202 hord hord $0.06 binance-smart... -1.24% -51 22.58% -4 46.26% 21 0.21% -95 -36 -145 0 $-0.79(-92.64%) (1257.96%)
1203 growth defi gro $12.38 6.31% -28 34.4% 18 31.09% -20 11.56% -64 -150 -189 -222 $-159.22(-92.79%) (1286.5%)
1204 og fan token og $4.18 chiliz 0.92% -44 2.77% -63 -0.87% -110 43.42% 7 16 -20 -269 $-14.45(-77.58%) (345.95%)
1205 dexa coin dexa $0.00 -4.51% -63 1.37% -69 19.12% -50 5.39% -82 -67 -14 -194 $0.00(-72.35%) (261.65%)
1207 zbg token zt $0.02 0.49% -45 0.01% -75 10.46% -78 8.68% -70 5 23 -199 $-11.18(-99.82%) (55605.64%)
1208 smartlands network slt $1.03 -20.55% -113 -26.78% -158 3.37% -99 3.04% -88 -263 -621 -729 $-19.47(-94.96%) (1882.17%)
1209 euno euno $0.00 -10.33% -84 -3.71% -83 -2.51% -114 1.27% -90 -54 169 -370 $-0.11(-99.3%) (14213.7%)
1210 einsteinium emc2 $0.02 1.48% -40 -7.13% -93 16.02% -59 4.77% -84 -1 -35 -801 $-2.53(-99.08%) (10807.67%)
1211 statera sta $0.07 Fantom, Ethereum 5.85% -32 7.19% -53 40.65% 6 -31.76% -212 292 174 -260 $-0.17(-71.82%) (254.83%)
1212 adora token ara $0.03 binance-smart... 14.28% -14 19.48% -16 29.23% -25 20.14% -35 -10 -3 0 $-0.14(-81.42%) (438.09%)
1214 project txa txa $2.01 -2.66% -57 6.21% -58 6.31% -91 -3.08% -109 -106 -79 0 $-2.31(-53.47%) (114.93%)
1215 valencia cf fan token vcf $2.07 chiliz -2.29% -52 1.38% -67 85.99% 162 102.11% 191 198 119 0 $-0.27(-11.46%) (12.94%)
1216 ufc fan token ufc $2.85 chiliz -1.15% -49 0.52% -71 32.44% -12 39.56% 4 -10 19 0 $-3.84(-57.45%) (135.03%)
1217 yield optimization platform & protocol yop $0.26 -0.01% -44 -23.26% -149 18.81% -44 16.2% -43 -14 219 -462 $-3.35(-92.83%) (1294.72%)
1218 jobchain job $0.00 Ethereum -8.18% -72 7.45% -44 4.78% -90 2.63% -76 -109 -29 -296 $0.00(-85.5%) (589.86%)
1219 decentr dec $0.05 Ethereum -1.32% -47 3.6% -62 -4.19% -118 -15.62% -135 -167 -74 -533 $-0.50(-91.15%) (1029.7%)
1221 wagerr wgr $0.02 Ethereum... -4.03% -56 -0.69% -74 26.84% -26 10.34% -64 -64 -263 -444 $-0.92(-97.54%) (3961.82%)
1222 bao finance bao $0.00 Ethereum -2.53% -54 -4.63% -88 7.32% -88 2.93% -87 -120 -211 -490 $0.00(-94.7%) (1785.06%)
1223 project pai pai $0.00 -0.04% -46 12.82% -31 -2.68% -115 -12.93% -133 -83 -25 -633 $-1.40(-99.78%) (44856.33%)
1224 apix apix $0.04 Ethereum... -13.19% -91 2.14% -62 -15.06% -153 -6.48% -116 -54 -183 -394 $-0.66(-94.24%) (1634.92%)
1225 1-up platform 1-up $0.09 Ethereum -12.23% -87 -30.32% -169 15.45% -51 3.66% -82 -54 -87 0 $-0.16(-64.99%) (185.62%)
1226 vetri vld $0.01 -0.46% -48 -18.46% -127 131.08% 159 126.71% 164 429 400 354 $-0.01(-43.8%) (77.95%)
1227 the crypto prophecies tcp $0.05 Ethereum -4.24% -56 15.35% -22 36.52% 0 22.64% -28 2 -107 0 $-0.29(-85.63%) (595.71%)
1228 kambria kat $0.00 Ethereum -2.29% -52 -10.53% -107 11.18% -68 67.53% 63 63 -45 -501 $-0.03(-92.72%) (1273.12%)
1229 kommunitas kom $0.00 binance-smart... 0.4% -46 -11.35% -109 -13.49% -150 0.02% -93 38 57 0 $-0.01(-67.08%) (203.81%)
1231 ethpad ethpad $0.02 Ethereum... -0.29% -49 0.65% -66 5.93% -89 9.09% -64 -127 -304 0 $-0.16(-86.56%) (644.02%)
1232 attila att $0.01 ethereum... 0.65% -46 0.7% -64 2.0% -99 6.78% -72 -55 -128 -1000 $-1.33(-99.2%) (12442.56%)
1234 wall street games wsg $0.00 binance-smart... 3.42% -42 1.67% -61 16.9% -50 6.32% -75 -158 -287 0 $0.00(-92.85%) (1297.66%)
1235 botto botto $0.30 Ethereum -1.21% -51 2.84% -54 21.39% -34 17.03% -50 0 0 0 $-0.11(-26.96%) (36.92%)
1236 nft index nfti $2,139.20 Ethereum 0.88% -48 4.2% -59 22.93% -34 16.68% -44 -31 -73 325 $-2,126.94(-49.86%) (99.43%)
1237 folgory coin flg $0.27 -0.96% -52 -2.25% -82 9.88% -71 8.23% -66 -5 0 -281 $-48.68(-99.44%) (17904.77%)
1238 billionhappiness bhc $95.27 binance-smart... 14.85% -11 88.11% 131 133.95% 161 102.45% 119 120 33 -103 $-344.78(-78.35%) (361.9%)
1239 skycoin sky $0.22 0.11% -50 -6.68% -93 -1.74% -112 -6.58% -117 -64 -28 -780 $-49.52(-99.57%) (23018.11%)
1240 ripio credit network rcn $0.01 Ethereum... 1.33% -50 2.53% -64 11.51% -64 -0.62% -96 -86 -62 -770 $-0.50(-98.17%) (5362.78%)
1241 deeponion onion $0.21 -7.02% -67 -5.7% -88 12.73% -63 50.52% 29 106 -2 35 $-18.54(-98.89%) (8922.7%)
1242 strips finance strp $1.13 Ethereum... 1.36% -47 5.2% -54 4.18% -90 -25.84% -182 -272 -175 0 $-6.98(-86.06%) (617.61%)
1243 locgame locg $0.09 Ethereum -18.82% -112 87.48% 127 119.9% 145 109.88% 133 59 -73 0 $-0.30(-76.52%) (325.9%)
1244 ardcoin ardx $0.02 Ethereum 12.8% -11 23.05% -3 28.94% -19 -0.21% -92 -95 -158 -438 $-0.13(-88.76%) (789.9%)
1245 bone shibaswap bone $0.66 Ethereum -5.36% -65 -3.83% -78 -15.7% -159 3.99% -79 -30 -157 0 $-2.57(-79.5%) (387.76%)
1246 equalizer eqz $0.12 Ethereum... 1.88% -47 12.41% -35 18.28% -48 4.29% -78 -47 -131 0 $-5.18(-97.67%) (4196.05%)
1247 revolve games rpg $0.19 binance-smart... 23.82% 16 20.48% -2 12.68% -44 22.53% -5 -34 -83 0 $-1.59(-89.45%) (847.76%)
1249 verso vso $0.06 -0.44% -55 24.99% -2 1.87% -101 70.43% 64 209 72 0 $-0.13(-69.85%) (231.65%)
1250 insights network instar $0.02 -40.16% -202 -26.92% -162 -28.69% -206 -1.74% -99 -63 30 -170 $-0.13(-85.14%) (572.92%)
1251 napoleonx npx $0.18 0.0% -54 0.0% -72 0.0% -108 0.0% -95 -59 2 -206 $-0.38(-68.1%) (213.45%)
1252 truefeedback tfb $0.00 -1.68% -59 1.56% -67 13.95% -59 -7.53% -121 -11 109 -320 $-0.01(-87.9%) (726.21%)
1253 graphlinq protocol glq $0.01 Ethereum 1.18% -49 4.19% -58 17.38% -48 -2.96% -105 -71 -142 0 $-0.04(-72.46%) (263.15%)
1254 nabox nabox $0.00 binance-smart... 0.24% -52 -6.13% -88 -6.39% -124 0.14% -70 -106 -178 0 $0.00(-67.65%) (209.13%)
1256 furucombo combo $0.15 polygon-pos... -5.29% -69 1.3% -65 12.9% -60 -1.14% -91 -153 -172 -298 $-5.88(-97.57%) (4017.25%)
1257 crypton crp $0.72 3.92% -43 7.58% -48 -1.21% -108 10.3% -61 -128 -76 423 $-0.88(-54.75%) (120.98%)