历史快照 - 2022-04-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1589 buying.com buy $0.04 0.3% -90 3.53% -85 3.3% -109 13.42% -59 129 155 0 $-0.03(-43.87%) (78.17%)
1590 trittium trtt $0.01 -4.13% -109 -21.51% -171 77.28% 68 8.99% -80 -291 -282 -646 $-0.16(-92.89%) (1306.52%)
1591 oceanex token oce $0.00 vechain -0.82% -99 -12.78% -142 -3.22% -131 -2.44% -116 -179 -169 -581 $-0.01(-94.02%) (1572.77%)
1592 bitcore btx $0.09 -0.03% -94 10.76% -64 2.73% -113 -10.89% -151 -175 -213 0 $-39.33(-99.78%) (44533.82%)
1593 innovation blockchain payment ibp $0.01 Ethereum -8.37% -121 -40.43% -243 -17.16% -176 -50.09% -336 -593 -624 0 $-0.10(-91.98%) (1146.29%)
1595 dracula token drc $0.11 Ethereum 0.41% -91 24.14% -20 56.22% 24 74.4% 74 185 343 -718 $-2.96(-96.44%) (2707.51%)
1596 helmet.insure helmet $0.04 binance-smart... 2.72% -85 1.26% -95 -3.45% -132 -5.74% -129 -219 -397 -1012 $-2.77(-98.67%) (7440.74%)
1597 acknoledger ack $0.07 binance-smart... -11.04% -135 -29.4% -201 -25.82% -210 -33.92% -247 -351 -423 0 $-0.97(-93.16%) (1362.11%)
1598 ethereum gold project etgp $0.00 Ethereum -0.35% -92 -0.73% -101 12.71% -85 10.59% -70 401 357 0 $0.00(-57.06%) (132.88%)
1599 antiample xamp $0.00 Ethereum 0.28% -89 5.07% -82 20.32% -63 21.58% -37 -9 -53 28 $-0.02(-87.1%) (675.29%)
1600 peos peos $0.00 EOS, eos -46.81% -263 206.18% 263 12.76% -82 113.8% 136 11 79 -100 $-0.10(-98.13%) (5242.96%)
1601 bzedge bze $0.00 67.2% 79 43.76% 28 81.58% 78 104.72% 120 334 527 31 $0.00(-74.67%) (294.71%)
1602 trava.finance trava $0.00 binance-smart... -2.36% -102 5.55% -81 10.62% -85 -17.91% -160 -299 -259 0 $-0.04(-91.22%) (1038.71%)
1603 bitcoinhd bhd $0.25 -2.44% -101 -4.09% -114 15.41% -74 3.65% -102 -70 -82 -855 $-39.17(-99.36%) (15427.67%)
1605 vidy vidy $0.00 Ethereum -0.33% -91 -1.81% -102 6.79% -97 2.4% -101 -174 -257 -1046 $-0.01(-98.01%) (4935.29%)
1606 sinovate sin $0.00 0.45% -91 8.49% -70 19.65% -60 38.84% 6 -50 11 -396 $-0.01(-78.58%) (366.94%)
1607 q dao governance token v1.0 qdao $5.74 -2.79% -99 6.72% -74 3.99% -105 -3.82% -122 -155 109 -217 $-56.01(-90.71%) (976.13%)
1608 linka linka $0.00 Ethereum -4.39% -103 -3.72% -106 -7.77% -141 -11.09% -145 -233 151 -402 $-0.01(-82.08%) (457.91%)
1609 humaniq hmq $0.01 ethereum... 6.47% -73 7.86% -70 33.14% -17 4.24% -90 20 37 -147 $-0.62(-98.71%) (7667.64%)
1610 falconswap fsw $0.04 Ethereum... 0.47% -89 4.79% -79 17.68% -66 -2.02% -118 -113 -20 -798 $-0.67(-94.39%) (1683.14%)
1611 xhashtag xtag $0.26 Solana -0.93% -93 5.07% -79 14.62% -76 -7.3% -132 -186 -345 0 $-1.02(-79.46%) (386.78%)
1612 phoenixdao phnx $0.02 polygon-pos... 6.95% -71 17.51% -32 28.46% -33 7.95% -73 -180 -285 -591 $-0.27(-92.38%) (1212.54%)
1613 prcy coin prcy $0.18 polygon-pos... 67.04% 81 74.62% 84 96.43% 102 109.31% 135 124 -85 -437 $-2.77(-94.05%) (1580.66%)
1614 hitchain hit $0.00 Ethereum 3.62% -84 6.47% -76 18.96% -63 11.94% -61 -124 -273 -616 $0.00(-97.33%) (3649.27%)
1615 bankerdoge banker $0.00 binance-smart... 0.0% -93 29.54% -3 47.53% 9 17.32% -47 -66 8 0 $0.00(-58.69%) (142.07%)
1616 zusd zusd $1.00 Ethereum 0.3% -93 -0.41% -96 -0.1% -119 1.64% -98 -93 -19 0 $-0.08(-7.84%) (8.51%)
1617 crypto20 c20 $0.04 0.06% -93 -99.0% -1297 -98.87% -1294 -98.89% -1299 -1289 -1290 0 $-6.30(-99.43%) (17387.03%)
1618 polis polis $0.15 binance-smart... -2.95% -101 0.41% -92 -0.86% -122 -35.63% -250 -314 -360 -394 $-52.35(-99.72%) (35200.27%)
1619 utu protocol utu $0.01 -17.72% -159 -13.23% -142 32.34% -20 1.91% -97 -186 -293 0 $-0.04(-78.24%) (359.6%)
1620 curecoin cure $0.06 2.85% -85 -4.67% -109 8.07% -94 4.73% -83 -75 0 -330 $-1.16(-95.33%) (2040.6%)
1621 daostack gen $0.03 ethereum... 4.59% -79 -14.38% -149 -17.65% -176 -12.5% -151 -87 -130 -651 $-1.28(-97.74%) (4327.41%)
1622 formation fi form $0.02 Ethereum... 14.12% -40 36.33% 15 43.64% -1 -0.6% -108 -258 -306 0 $-0.38(-95.44%) (2092.88%)
1623 accel accel $0.01 3.59% -83 32.8% 4 -11.0% -153 -78.35% -579 0 0 0 $-0.05(-87.06%) (672.83%)
1624 timechain swap token tcs $0.40 Fantom -4.18% -105 -26.44% -190 -22.92% -196 -31.03% -225 0 0 0 $-0.24(-37.5%) (60.01%)
1625 yusra yusra $0.04 waves -4.97% -109 43.72% 28 -12.43% -163 -28.31% -215 -437 -552 -835 $-4.12(-99.13%) (11436.03%)
1626 mochimo mcm $0.11 -18.11% -158 -17.71% -159 -25.5% -205 -23.08% -189 -297 107 -188 $-0.50(-82.1%) (458.65%)
1627 merculet mvp $0.00 Ethereum 0.09% -100 -4.08% -111 15.68% -74 -0.28% -107 -5 1 -593 $-0.01(-97.66%) (4177.9%)
1628 pixel pxl $0.00 -0.1% -100 17.09% -43 40.97% -10 41.59% 9 -56 -65 -1210 $-0.21(-98.78%) (8080.21%)
1629 cheems cheems $0.00 Solana 4.91% -80 40.09% 16 89.29% 85 104.45% 123 100 0 0 $0.00(-13.74%) (15.92%)
1630 digix gold token dgx $26.20 8.05% -65 -10.11% -137 -30.43% -237 -25.06% -211 -160 -361 -412 $-102.07(-79.57%) (389.54%)
1631 digitalnote xdn $0.00 12.49% -50 20.0% -33 38.45% -19 0.03% -107 -154 -111 -831 $-0.09(-99.8%) (50266.27%)
1632 xp network xpnet $0.01 binance-smart... 4.49% -82 58.71% 51 48.85% 6 26.09% -30 -159 -250 0 $-0.03(-73.71%) (280.35%)
1633 adamant messenger adm $0.02 -0.46% -102 -1.59% -106 77.48% 69 19.18% -44 42 -54 -166 $-0.04(-71.03%) (245.17%)
1634 scala xla $0.00 -7.19% -121 -7.93% -129 75.41% 65 75.67% 69 24 -16 -432 $0.00(-95.55%) (2148.01%)
1635 alfa romeo racing orlen fan token sauber $1.01 chiliz -0.88% -101 -5.76% -120 9.91% -93 26.92% -28 -27 -69 0 $-3.16(-75.75%) (312.35%)
1636 dmm: governance dmg $0.03 ethereum... 2.45% -92 0.34% -101 5.24% -109 -4.52% -129 -93 -135 -384 $-1.38(-98.01%) (4915.27%)
1637 game.com gtc $0.00 Ethereum -1.66% -108 1.34% -97 1.37% -125 -0.15% -108 -142 -184 -536 $-0.33(-99.44%) (17901.3%)
1638 murall paint $0.00 4.66% -82 -3.49% -114 32.21% -35 31.94% -16 -29 -95 -773 $0.00(-96.85%) (3077.09%)
1639 bomb bomb $1.58 Ethereum 10.85% -59 5.71% -83 -0.83% -130 -31.22% -237 28 55 -302 $-11.66(-88.09%) (739.62%)
1640 showhand hand $0.00 Ethereum 3199.07% 739 5.36% -86 3878.49% 748 2576.65% 696 765 -178 266 $0.00(-44.16%) (79.09%)
1641 fedoracoin tips $0.00 4.98% -81 5.18% -84 10.28% -94 27.85% -28 -129 -146 -444 $0.00(-96.19%) (2522.36%)
1642 somee.social [old] ong $0.03 0.06% -99 1.63% -99 16.85% -76 16.22% -56 -264 -182 -364 $-2.35(-98.7%) (7571.53%)
1643 VelasPad vlxpad $0.10 velas... 8.31% -64 45.74% 28 -11.99% -167 -5.53% -128 -290 -447 0 $-1.09(-91.31%) (1051.23%)
1644 reward hunters token rht $0.00 binance-smart... -4.46% -119 -6.39% -122 2.1% -119 -22.96% -201 -284 -487 0 $-0.01(-89.08%) (815.54%)
1645 spores network spo $0.00 binance-smart... 3.33% -84 -18.41% -169 0.81% -124 -8.83% -147 -152 -76 0 $-0.06(-95.25%) (2006.94%)
1646 swarm swm $0.02 29.92% -14 -23.3% -188 -24.27% -206 -6.72% -138 19 12 -683 $-1.21(-98.57%) (6877.5%)
1647 origin sport ors $0.00 Ethereum -2.68% -109 4.2% -84 15.67% -73 20.9% -44 -97 -16 -69 $-0.16(-97.17%) (3433.57%)
1648 krios gig $0.00 Ethereum 0.39% -96 2.88% -88 18.08% -68 12.83% -63 12 442 -343 $-0.04(-93.58%) (1456.53%)
1649 mintme.com coin mintme $0.01 6.17% -73 -17.02% -168 -6.06% -145 -3.15% -116 -60 23 86 $0.00(-36.37%) (57.16%)
1650 darwinia commitment token kton $34.30 Ethereum 5.47% -75 0.97% -98 0.73% -122 0.16% -102 -162 -158 -670 $-268.54(-88.67%) (782.81%)
1651 polkalokr lkr $0.05 binance-smart... -0.17% -100 -0.91% -110 -1.32% -135 -8.2% -145 -157 -294 0 $-1.04(-95.13%) (1955.2%)
1652 redpanda earth redpanda $0.00 -4.69% -120 0.6% -105 -10.75% -167 -26.32% -221 -330 -465 0 $0.00(-92.64%) (1257.95%)
1653 s.c. corinthians fan token sccp $0.57 -0.27% -98 1.75% -95 -0.57% -131 -17.23% -176 -148 -165 0 $-0.54(-48.65%) (94.73%)
1654 kanadecoin kndc $0.00 Ethereum -0.4% -100 -1.13% -112 12.17% -93 9.83% -78 -24 491 151 $0.00(-61.15%) (157.4%)
1656 tadpole finance tad $5.86 Ethereum 0.5% -99 2.68% -94 12.65% -91 -0.69% -110 -57 -79 -313 $-18.56(-76.0%) (316.73%)
1657 tripio trio $0.00 Ethereum -5.65% -124 0.88% -104 12.02% -95 5.32% -93 -82 -109 -534 $-0.02(-98.35%) (5951.34%)
1658 sypool syp $0.02 Solana 1.46% -96 6.64% -77 -6.19% -152 -26.88% -225 75 -154 0 $-0.05(-71.12%) (246.24%)
1659 dos network dos $0.01 Ethereum... 11.07% -62 22.74% -36 20.45% -63 -4.38% -127 -233 -245 -848 $-0.38(-97.43%) (3790.02%)
1660 ryo currency ryo $0.04 -3.99% -121 -1.42% -114 8.82% -105 5.07% -90 -97 -33 173 $-0.24(-87.03%) (671.18%)
1661 yeticoin yetic $0.00 -24.46% -194 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-35.4%) (54.81%)
1662 clube atlético mineiro fan token galo $0.69 chiliz 4.49% -79 12.21% -61 26.13% -55 7.62% -87 -71 -94 0 $-1.90(-73.35%) (275.24%)
1664 base protocol base $2.76 Ethereum 1.31% -94 -0.57% -109 -11.7% -173 950.06% 522 319 202 -451 $-2.77(-50.12%) (100.49%)
1665 max exchange token max $0.40 0.56% -99 2.31% -95 3.47% -122 5.5% -96 29 86 -25 $-0.21(-33.96%) (51.42%)
1666 my master war mat $0.11 binance-smart... 6.9% -74 16.97% -46 18.43% -66 -32.97% -218 -248 -292 0 $-4.51(-97.67%) (4185.31%)
1667 b-cube.ai bcube $0.15 Ethereum 0.37% -100 -6.85% -133 9.18% -107 8.75% -86 -175 -181 0 $-0.40(-73.27%) (274.15%)
1668 esbc esbc $0.04 -0.46% -105 -1.59% -117 11.56% -93 32.98% -26 -50 149 44 $-0.02(-34.75%) (53.25%)
1669 bonuscloud bxc $0.00 0.01% -101 -0.29% -108 -1.08% -138 8.18% -85 -111 -25 -129 $0.00(-84.97%) (565.23%)
1670 handy handy $0.01 Ethereum -0.48% -101 3.66% -88 0.95% -132 -6.46% -134 -139 0 0 $-0.01(-62.12%) (164.01%)
1671 shadows dows $0.05 binance-smart... 0.07% -100 7.67% -80 8.57% -107 -12.41% -166 -250 -284 -893 $-2.75(-98.24%) (5580.08%)
1672 golff gof $0.13 Ethereum 5.1% -82 7.6% -82 15.13% -82 11.02% -79 -70 -88 0 $-0.79(-85.83%) (605.59%)
1673 amond amon $0.00 Ethereum 0.12% -101 -13.8% -159 10.83% -96 19.1% -57 -33 49 -371 $-0.01(-81.58%) (442.94%)
1674 makiswap maki $0.02 huobi-token -4.66% -121 -0.13% -106 9.03% -105 -0.3% -116 -119 -280 0 $-0.32(-94.42%) (1692.25%)
1675 lanacoin lana $0.00 -0.46% -101 -1.59% -110 11.56% -90 8.96% -79 -23 -5 -91 $-0.01(-91.8%) (1119.8%)
1676 baanx bxx $0.06 Ethereum 0.25% -98 -10.85% -147 -6.62% -157 -25.22% -221 -106 -85 0 $-0.14(-68.55%) (218.0%)
1677 kiwigo kgo $0.03 binance-smart... -6.47% -130 -3.49% -118 38.25% -30 107.88% 118 230 251 0 $-0.46(-93.83%) (1521.34%)
1678 safeblast blast $0.00 binance-smart... -0.22% -101 -1.64% -112 -2.65% -146 -2.57% -123 35 -36 0 $0.00(-100.0%) (24203935.02%)
1679 young boys fan token ybo $1.28 chiliz -1.52% -106 4.87% -92 32.56% -45 24.13% -48 21 69 0 $-2.78(-68.5%) (217.42%)
1680 dragonvein dvc $0.00 Ethereum -11.41% -154 -29.16% -223 -7.91% -165 5.13% -97 -307 -358 -1155 $-0.70(-99.7%) (33080.23%)
1681 davinci coin dac $0.00 ethereum... 1.54% -95 -1.04% -108 7.64% -108 6.47% -93 -181 -144 -1273 $-0.03(-99.46%) (18351.0%)
1682 genesis worlds genesis $0.03 polygon-pos -10.55% -145 -20.69% -246 -31.69% -224 -45.2% -495 -48 -453 0 $-0.42(-92.54%) (1240.89%)
1683 falcon project fnt $0.00 0.33% -98 3.83% -94 12.62% -88 3.28% -103 -163 -228 -680 $0.00(-93.77%) (1504.51%)
1685 dev protocol dev $1.13 Ethereum 3.94% -87 6.44% -85 10.93% -97 -2.04% -124 -269 -147 -829 $-17.36(-93.9%) (1540.49%)
1686 unicly hashmasks collection umask $0.01 Ethereum 0.28% -98 5.07% -89 20.65% -76 22.45% -54 -430 -458 0 $-0.08(-86.88%) (662.37%)
1687 bitspawn spwn $0.00 5.3% -84 -7.88% -142 -2.8% -146 -37.98% -279 -291 -239 0 $-0.01(-82.35%) (466.44%)
1688 rune rune $91.46 binance-smart... -1.22% -101 1.74% -100 -15.07% -185 -14.76% -172 -241 -237 0 $-437.57(-82.71%) (478.45%)
1689 forefront ff $1.33 Ethereum -0.48% -98 7.55% -80 16.74% -83 9.45% -84 -86 -225 0 $-4.72(-77.98%) (354.15%)
1690 manna manna $0.00 -0.55% -96 13.88% 65 30.77% 94 17.59% 74 89 129 -16 $-0.03(-95.45%) (2100.04%)
1691 subx finance lab sfx $0.39 1.89% -91 -3.6% -112 0.31% -134 -19.16% -195 0 0 0 $-0.14(-26.38%) (35.84%)
1692 shopnext next $0.02 binance-smart... -8.15% -128 -24.65% -205 12.13% -91 -29.28% -197 -312 -438 0 $-0.08(-79.54%) (388.8%)
1693 cornichon corn $0.08 Ethereum -0.05% -97 4.55% -89 7.83% -104 12.47% -79 -83 -60 -206 $-0.13(-61.97%) (162.97%)