历史快照 - 2022-04-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
817 planetwatch planets $0.12 algorand 7.81% -17 -10.64% -61 -22.94% -113 -9.64% -54 -245 -243 0 $-0.26(-67.75%) (210.05%)
818 kylin kyl $0.07 8.17% -15 20.38% 1 0.32% -46 19.54% 142 60 -49 -341 $-1.90(-96.49%) (2751.63%)
819 dafi protocol dafi $0.03 polygon-pos... 2.76% -24 34.83% 36 77.55% 89 119.46% 177 139 134 0 $-0.09(-72.49%) (263.44%)
820 torum xtm $0.23 Ethereum... 11.84% -5 31.87% 149 59.47% 194 27.21% 123 38 -150 0 $-2.07(-90.06%) (905.81%)
821 pac protocol pac $0.00 -2.79% -35 -2.12% -44 -7.24% -65 -15.36% -76 -148 -146 -533 $-0.02(-93.32%) (1397.29%)
822 project with wiken $0.02 klay-token 10.39% -8 -16.76% -77 -1.8% -51 79.09% 100 74 83 -107 $-0.07(-77.34%) (341.23%)
823 novo novo $134.04 -2.08% -35 -0.07% -39 -6.61% -64 -38.26% -157 210 1310 854 $-364.01(-73.09%) (271.57%)
824 validity val $4.02 1.04% -30 7.09% -21 9.39% -28 12.81% -21 -8 -74 23 $-13.53(-77.09%) (336.52%)
825 vidya vidya $0.44 Ethereum 3.26% -26 31.87% 34 97.69% 137 139.38% 206 240 204 95 $-0.02(-3.5%) (3.63%)
826 Oxygen oxy $0.40 Solana, Ethereum 1.91% -25 1.24% -33 2.38% -39 8.56% -26 -161 -144 -499 $-2.99(-88.23%) (749.39%)
827 vesper vsp $2.02 0.59% -29 -20.61% -85 0.18% -43 -9.06% -54 -143 -17 -486 $-73.27(-97.31%) (3619.25%)
828 Strong strong $127.26 Ethereum... 2.27% -23 12.15% -11 -14.57% -83 -48.96% -210 -363 -298 36 $-1,066.05(-89.34%) (837.7%)
829 pawtocol upi $0.07 binance-smart... 1.46% -23 0.1% -34 14.76% -16 33.89% 35 -88 4 299 $-0.08(-54.87%) (121.57%)
830 goldfinch gfi $3.43 1.22% -23 12.51% -10 27.52% 8 9.74% -21 -83 0 0 $-9.22(-72.9%) (268.95%)
831 pluton plu $9.37 ethereum... 0.26% -29 5.21% -23 26.0% 4 16.76% -6 50 416 243 $-22.74(-70.83%) (242.82%)
833 dsla protocol dsla $0.00 0.52% -25 18.29% 6 22.48% 0 9.45% -22 -35 -71 -485 $-0.02(-86.47%) (639.34%)
835 opacity opct $0.21 polygon-pos... 11.49% 3 15.73% -6 20.5% -7 45.95% 51 -52 -61 -174 $-0.35(-62.46%) (166.36%)
836 foam foam $0.05 4.21% -19 -2.6% -44 -7.33% -61 9.05% -22 32 48 -184 $-0.07(-57.59%) (135.77%)
837 sidus heroes sidus $0.03 0.63% -26 14.77% -1 15.4% -15 -40.7% -162 -208 -365 0 $-0.15(-85.07%) (569.59%)
838 atletico de madrid fan token atm $8.08 3.29% -20 15.02% -1 25.7% 7 44.14% 49 91 81 0 $-18.10(-69.14%) (224.08%)
839 milc platform mlt $0.21 0.89% -26 -0.18% -33 28.97% 13 3.37% -37 -6 -113 0 $-0.52(-71.15%) (246.68%)
840 arianee aria20 $0.62 4.76% -15 -4.43% -46 23.23% 2 17.98% 3 74 4 0 $-28.94(-97.9%) (4657.0%)
841 stakeborg dao standard $7.33 Ethereum 4.06% -17 9.42% -8 17.99% 6 9.12% 33 -15 254 0 $-16.57(-69.33%) (226.1%)
842 shill token shill $0.15 2.55% -21 15.36% 9 14.62% -1 -12.76% -48 1 -187 0 $-0.44(-75.06%) (300.92%)
844 gamecredits game $0.09 polygon-pos... 4.89% -15 3.28% -32 7.3% -35 -2.34% -51 -57 -129 -284 $-6.58(-98.64%) (7253.84%)
845 OpenOcean ooe $0.11 Ethereum... 3.71% -19 -14.1% -73 9.45% -31 5.78% -30 -106 -213 0 $-0.90(-89.07%) (814.95%)
846 vempire ddao vemp $0.10 Ethereum... -1.14% -34 41.57% 46 90.6% 121 20.58% 5 -51 -203 0 $-0.52(-84.59%) (548.73%)
847 peercoin ppc $0.60 2.07% -25 4.28% -32 7.43% -37 -3.53% -56 -11 -23 13 $-8.45(-93.39%) (1411.9%)
848 spartan protocol sparta $0.16 3.13% -21 9.87% -23 18.67% -11 9.09% -20 13 -95 -388 $-1.87(-92.21%) (1183.24%)
849 newton new $0.00 -0.44% -33 -4.65% -48 -5.53% -64 16.66% -5 -106 341 -99 $-0.01(-94.5%) (1718.3%)
850 pallapay palla $0.03 tron 0.55% -31 3.09% -37 13.28% -23 6.68% -21 20 91 0 $-0.07(-71.05%) (245.43%)
852 smartofgiving aog $0.22 Ethereum... 3.81% -17 2.79% -34 28.25% 6 25.17% 17 15 247 191 $-0.02(-9.51%) (10.5%)
853 digg digg $31,904.68 Ethereum 1.2% -25 8.42% -22 8.29% -35 -8.19% -64 -36 -40 -264 $-37,484.40(-54.02%) (117.49%)
855 te-food tone $0.03 Ethereum 8.53% -11 15.24% -5 14.31% -21 -1.69% -54 75 73 -189 $-0.09(-75.65%) (310.67%)
856 gst gst $4.42 Solana -7.21% -47 30.18% 27 34.22% 9 29.65% -109 958 0 0 $-0.34(-7.21%) (7.77%)
857 jupiter jup $0.02 ethereum... 0.71% -25 -9.8% -66 17.01% -14 -10.34% -71 38 892 223 $-0.67(-97.33%) (3641.0%)
858 grin grin $0.16 4.75% -18 -0.08% -44 -1.8% -57 -1.03% -51 -44 -60 -276 $-14.20(-98.88%) (8826.24%)
859 coinpoker chp $0.06 polygon-pos... 0.1% -28 -6.71% -55 -3.55% -62 -17.63% -85 67 106 168 $-0.09(-59.88%) (149.25%)
860 bidr bidr $0.00 -0.08% -30 -0.24% -44 -0.31% -54 -0.06% -48 -29 42 276 $0.00(-3.88%) (4.04%)
861 oraichain token orai $7.66 binance-smart... 0.94% -28 6.08% -26 -18.42% -98 -2.22% -55 163 38 -255 $-95.22(-92.55%) (1242.84%)
862 aventus avt $2.61 Ethereum... -2.53% -39 5.82% -28 22.37% -7 13.23% -12 -68 -25 384 $-4.33(-62.41%) (166.04%)
863 infinitecoin ifc $0.00 17.08% 10 23.8% 16 6.6% -38 44.44% 48 159 -37 372 $0.00(-87.42%) (694.74%)
865 poolz finance poolz $4.86 Ethereum... 7.36% -14 17.61% -1 37.3% 26 45.3% 49 -16 -71 -96 $-46.03(-90.45%) (947.11%)
866 cardstack card $0.01 Ethereum 7.66% -10 9.56% -14 27.14% 5 25.24% 12 72 -14 -71 $-0.02(-77.48%) (344.02%)
867 rupiah token idrt $0.00 Ethereum... 0.23% -25 0.06% -46 0.03% -52 0.15% -48 92 255 394 $0.00(-74.27%) (288.64%)
868 nash exchange nex $0.52 -2.49% -31 -8.2% -58 -14.42% -85 -14.88% -83 -100 -203 -374 $-2.75(-84.23%) (534.13%)
869 asta asta $0.01 Ethereum -1.32% -30 0.79% -45 -1.61% -57 -9.68% -73 -96 -124 -292 $-0.11(-93.2%) (1370.31%)
870 gameswap gswap $1.34 19.56% 19 16.89% -2 20.58% -9 39.58% 38 -85 -112 18 $-5.73(-81.05%) (427.71%)
871 internxt inxt $13.37 Ethereum 5.15% -17 60.97% 90 49.39% 48 12.22% -13 -118 6 54 $-19.47(-59.29%) (145.64%)
872 usdj usdj $1.00 0.09% -29 -0.16% -45 0.36% -53 -0.07% -48 -28 55 -4 $-0.17(-14.88%) (17.49%)
873 unilend uft $0.48 11.59% -3 15.44% -3 22.1% -5 -1.5% -51 -66 -34 -236 $-3.32(-87.45%) (696.71%)
874 global coin research gcr $3.70 Ethereum... 1.16% -29 -15.03% -78 -16.89% -94 -13.93% -84 -9 265 0 $-1.12(-23.2%) (30.2%)
875 belt finance belt $1.55 binance-smart... 3.57% -23 4.5% -31 4.21% -45 -5.71% -62 35 -84 0 $-145.72(-98.95%) (9409.77%)
876 blockchain monster hunt bcmc $0.21 polygon-pos... 4.59% -19 6.08% -27 -11.89% -23 -11.66% -10 -14 -158 0 $-3.71(-94.6%) (1751.71%)
877 poseidon network qqq $0.01 -2.77% -36 -0.99% -45 -9.06% -77 1.94% -40 40 -153 -348 $-0.11(-94.45%) (1701.19%)
878 galaxy heroes coin ghc $0.00 3.41% -23 18.5% 3 27.26% 1 9.55% -19 -150 -199 0 $0.00(-87.5%) (699.89%)
879 gocrypto token goc $0.06 5.24% -17 -0.19% -41 6.9% -40 7.1% -26 28 2 231 $-0.10(-62.54%) (166.98%)
880 birake bir $0.14 -0.04% -33 7.58% -20 9.84% -31 4.05% -31 47 107 706 $-0.18(-56.01%) (127.33%)
881 elemon elmon $0.15 binance-smart... -6.07% -45 3.44% -34 -10.85% -82 0.0% 0 0 0 0 $-0.04(-20.63%) (26.0%)
882 navcoin nav $0.20 -0.19% -32 1.98% -36 11.33% -28 33.48% 28 6 -102 -326 $-4.53(-95.84%) (2306.68%)
883 #metahash mhc $0.00 -1.01% -34 -0.27% -41 0.11% -52 -1.25% -43 -53 -110 -449 $-0.09(-95.35%) (2048.28%)
885 signum signa $0.01 binance-smart... 1.73% -27 11.39% -16 15.42% -23 -4.95% -65 30 54 0 $-0.01(-54.66%) (120.54%)
886 metacraft mct $0.27 binance-smart... 75.74% 142 416.02% 446 416.02% 431 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
887 saffron.finance sfi $153.91 ethereum... -3.15% -41 4.95% -26 6.04% -41 -4.42% -61 -68 -147 -579 $-2,622.77(-94.46%) (1704.04%)
888 exeedme xed $0.22 binance-smart... 6.53% -16 -5.07% -62 13.11% -28 -10.98% -80 -100 -102 0 $-0.76(-77.7%) (348.33%)
889 mogul productions stars $0.05 binance-smart... 9.36% -10 -16.05% -82 -2.84% -63 8.28% -24 92 -123 0 $-0.16(-77.56%) (345.68%)
890 degate dg $0.17 Ethereum 0.43% -29 -6.71% -67 -12.63% -86 -14.06% -86 -79 -21 0 $-0.34(-66.67%) (200.04%)
891 strikex strx $0.10 binance-smart... 9.35% -9 30.32% 25 47.57% 46 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
892 polkamon pmon $4.08 -0.44% -33 -3.43% -52 11.43% -33 -0.2% -44 -63 -111 -388 $-53.98(-92.97%) (1322.99%)
893 tarot tarot $0.48 Fantom 14.27% 5 10.19% -13 12.39% -21 -41.62% -150 -37 128 0 $-2.65(-84.56%) (547.8%)
894 robonomics.network xrt $14.65 sora, Ethereum 4.01% -27 12.29% -17 114.77% 139 70.11% 75 143 73 -343 $-59.22(-80.17%) (404.22%)
895 bigone token one $0.00 -3.1% -42 -1.05% -47 2.98% -51 -5.76% -65 -58 -8 -308 $-11.11(-99.99%) (759492.79%)
897 electra protocol xep $0.00 binance-smart... 2.08% -34 0.85% -41 14.1% -28 -5.03% -62 -89 39 0 $0.00(-70.72%) (241.48%)
898 tokamak network ton $5.04 Ethereum 2.62% -32 19.41% 2 34.04% 12 25.37% 6 41 -6 -367 $-19.68(-79.61%) (390.4%)
899 nftrade nftd $0.69 Ethereum... 2.87% -31 18.71% 2 34.99% 18 114.91% 196 254 55 0 $-0.21(-23.35%) (30.47%)
900 dehub dehub $0.00 binance-smart... 12.34% -3 -8.74% -78 -17.78% -105 -36.92% -158 -135 -115 0 $-0.06(-94.35%) (1668.74%)
901 k21 k21 $0.90 Ethereum 3.59% -27 25.93% 10 33.82% 11 -6.4% -60 -96 -74 0 $-6.47(-87.8%) (719.45%)
902 tachyon protocol ipx $0.05 1.15% -38 5.41% -35 2.92% -54 15.03% -21 -11 -40 -163 $-0.06(-54.93%) (121.86%)
903 bitball treasure btrs $29.95 ethereum... 0.51% -38 0.23% -41 -5.08% -74 9.03% -31 -93 -74 -258 $-712.57(-95.97%) (2379.58%)
904 blockv vee $0.00 optimistic-et... 1.65% -33 15.8% -10 31.47% 7 31.09% 15 -148 -203 -137 $-0.28(-98.63%) (7205.48%)
905 rss3 rss3 $0.23 Ethereum -4.08% -45 -18.77% -96 10.08% -38 -19.12% -108 0 0 0 $-0.11(-31.95%) (46.94%)
906 xaya chi $0.27 1.98% -29 14.2% -10 10.69% -36 -7.23% -67 -40 -90 50 $-0.42(-60.8%) (155.12%)
907 life crypto life $0.00 Ethereum 3.18% -23 -8.25% -66 37.26% 27 -25.01% -61 -73 -152 0 $-0.01(-84.83%) (559.14%)
908 muse muse $25.76 1.44% -30 2.79% -33 21.02% -8 26.51% 9 -22 50 -286 $-87.48(-77.25%) (339.59%)
909 lotto lotto $0.01 binance-smart... -0.05% -33 7.01% -27 -15.37% -101 -10.75% -78 -143 -148 0 $-0.20(-96.84%) (3062.78%)
910 clearpool cpool $0.25 Ethereum 6.64% -16 10.18% -22 37.83% 26 -9.92% -76 -203 -216 0 $-1.62(-86.83%) (659.56%)
911 crust network cru $4.26 1.49% -31 1.79% -39 2.18% -55 -13.24% -90 -118 -213 -543 $-150.47(-97.25%) (3534.63%)
912 venus sxp vsxp $0.03 2.16% -24 -1.01% -47 5.14% -49 14.89% -14 21 -2 -216 $-0.08(-70.43%) (238.24%)
913 bitcoin 2 btc2 $0.71 0.35% -30 6.46% -28 -12.64% -90 -8.6% -68 -30 180 -77 $-4.26(-85.7%) (599.08%)
914 betu betu $0.12 binance-smart... 3.36% -23 19.17% 1 31.13% 17 47.44% 63 -72 -130 0 $-0.18(-60.4%) (152.51%)
915 probit token prob $0.30 -2.96% -40 -10.36% -72 14.62% -25 9.73% -26 -6 66 0 $-0.30(-49.99%) (99.96%)
916 ubix.network ubx $0.00 Ethereum 9.47% -5 16.48% -6 45.52% 47 22.48% 0 2 -114 0 $0.00(-90.21%) (921.15%)
918 unicly cryptopunks collection upunk $0.05 Ethereum -0.12% -31 4.98% -34 12.23% -31 12.07% -22 82 107 0 $-0.08(-62.55%) (166.99%)
919 govi govi $1.03 Ethereum... 1.85% -23 -7.93% -56 -14.12% -87 -23.93% -103 60 130 0 $-2.38(-69.75%) (230.63%)
920 galatasaray fan token gal $3.58 chiliz -0.81% -35 11.15% -16 19.49% -13 27.25% 9 54 -5 -247 $-17.26(-82.82%) (481.98%)
921 GNY gny $0.07 binance-smart... 2.39% -29 -9.19% -68 21.53% -12 -59.92% -272 -130 -282 -675 $-2.78(-97.71%) (4266.05%)
922 wabi wabi $0.12 Ethereum 3.0% -22 4.59% -32 25.03% 4 3.38% -43 -47 -88 -407 $-4.98(-97.59%) (4047.86%)
923 sylo sylo $0.01 Ethereum 3.85% -21 -3.49% -49 0.73% -59 9.04% -30 -99 -44 -152 $-0.01(-61.25%) (158.09%)
924 curate xcur $1.47 binance-smart... 11.06% -3 14.62% -7 25.79% 6 -8.87% -68 -106 -64 0 $-8.86(-85.77%) (602.88%)
925 swop swop $5.73 waves -8.83% -56 24.98% 25 30.53% 19 43.41% 46 27 89 0 $-17.30(-75.12%) (301.97%)