历史快照 - 2022-04-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
926 apm coin apm $0.03 Ethereum... -1.2% -33 37.75% 50 29.25% 15 24.13% 7 18 49 -139 $-0.78(-95.91%) (2342.36%)
927 gmcoin gmcoin $0.29 waves -4.64% -41 -11.53% -70 -28.82% -135 -35.69% -148 -168 -164 0 $-0.35(-54.21%) (118.38%)
928 wom protocol wom $0.11 1.63% -25 3.91% -31 5.67% -45 7.19% -31 -31 -73 -280 $-0.89(-88.67%) (782.38%)
930 solrise finance slrs $0.18 Solana 2.86% -22 -5.82% -54 -18.18% -106 -35.22% -113 -124 -85 0 $-0.92(-83.89%) (520.74%)
931 unicrypt uncx $383.72 1.21% -27 3.45% -32 0.51% -57 -14.29% -74 -38 -35 0 $-673.09(-63.69%) (175.41%)
932 cirus foundation cirus $0.35 30.51% 52 38.87% 56 34.32% 24 50.49% 73 155 30 0 $-0.53(-59.93%) (149.56%)
933 antimatter matter $0.38 Ethereum... 0.11% -32 -0.12% -46 3.21% -55 5.45% -38 -73 -24 -238 $-5.27(-93.28%) (1388.92%)
934 safe haven sha $0.00 vechain 2.07% -25 -6.99% -61 4.3% -49 15.57% -14 -42 -56 -287 $-0.09(-95.84%) (2301.22%)
935 particl part $0.99 3.18% -22 1.85% -40 -3.0% -69 -27.89% -136 -155 -114 41 $-47.28(-97.96%) (4793.76%)
936 neblio nebl $0.63 8.01% -12 12.05% -13 54.3% 72 24.11% 5 -5 -119 -370 $-44.05(-98.59%) (7007.46%)
937 sparkpoint srk $0.00 Ethereum... -2.03% -38 3.17% -35 12.04% -31 7.08% -35 -34 -23 -584 $-0.02(-94.21%) (1626.32%)
938 zano zano $1.07 Ethereum 1.18% -32 12.76% -12 3.79% -56 -8.36% -71 -65 -143 -44 $-3.12(-74.5%) (292.1%)
939 hapi hapi $17.75 1.2% -34 11.47% -20 4.4% -55 -19.44% -112 -88 -119 45 $-155.46(-89.75%) (875.93%)
940 zookeeper zoo $0.09 wanchain 4.79% -24 9.36% -18 24.6% 7 61.48% 112 161 44 0 $-1.67(-94.65%) (1768.0%)
943 decentral games ice ice $0.08 polygon-pos -2.89% -48 -2.92% -30 -32.21% -167 -36.63% -89 -89 69 0 $-0.17(-68.9%) (221.53%)
944 solfarm tulip $14.40 Solana 1.7% -32 0.54% -53 39.91% 30 32.41% 20 -10 52 0 $-30.37(-67.83%) (210.85%)
945 cwv chain cwv $0.00 -5.59% -55 0.79% -52 7.8% -46 14.03% -27 93 55 37 $-0.01(-77.47%) (343.88%)
946 Thorstarter xrune $0.14 Terra... -0.19% -39 -1.34% -57 0.76% -69 31.07% 17 89 -135 0 $-0.51(-78.0%) (354.52%)
947 darwinia network ring $0.02 6.68% -32 11.69% -20 29.54% 4 15.3% -24 -70 -144 -500 $-0.28(-92.41%) (1217.85%)
948 mahadao maha $3.77 polygon-pos... 7.45% -19 9.05% -28 17.66% -24 14.36% -24 19 -173 124 $-13.78(-78.52%) (365.5%)
949 ambrosus amb $0.02 1.67% -35 13.68% -14 26.25% -1 21.32% -10 -126 -55 -46 $-1.58(-98.7%) (7610.19%)
950 visor.finance visr $0.38 3.63% -30 6.76% -36 4.3% -57 2.76% -51 -15 -74 0 $-3.02(-88.77%) (790.71%)
951 fibos fo $0.01 -2.99% -41 2.8% -42 1.21% -63 -4.55% -68 -66 28 37 $-0.05(-82.79%) (481.08%)
952 Mint Club mint $0.00 binance-smart... 4.25% -21 -2.14% -49 26.46% 8 -8.12% -75 -153 -200 0 $0.00(-88.72%) (786.72%)
953 suterusu suter $0.00 Ethereum 7.92% -10 4.96% -32 26.42% 6 18.87% -8 -51 -152 -375 $-0.02(-88.76%) (789.49%)
954 hodooi.com hod $0.05 1.31% -31 26.31% 21 33.74% 27 6.81% -39 -173 -183 0 $-0.14(-72.36%) (261.78%)
955 dfyn network dfyn $0.11 Ethereum... 10.78% -3 23.05% 18 22.47% 10 3.51% -23 -9 -85 0 $-2.70(-95.98%) (2388.62%)
956 waves enterprise west $0.26 waves 10.68% -5 28.01% 26 35.7% 31 37.54% 44 136 104 4 $-0.45(-62.97%) (170.08%)
957 faraland fara $0.47 binance-smart... 4.84% -20 -0.16% -52 44.41% 56 47.53% 100 -4 -201 0 $-5.11(-91.59%) (1089.49%)
958 StableXSwap stax $0.81 binance-smart... 3.88% -23 14.95% -3 24.48% -1 22.21% 0 -110 -170 -319 $-6.20(-88.48%) (767.87%)
959 artwallet 1art $0.11 3.86% -25 0.29% -41 11.08% -26 -17.92% -88 -87 -155 0 $-0.47(-81.4%) (437.72%)
961 doge dash dogedash $0.00 binance-smart... -0.48% -39 14.24% -9 8.65% -46 -17.19% -101 -139 -276 0 $0.00(-93.01%) (1330.48%)
962 bifrost (bnc) bnc $1.08 -14.15% -81 69.25% 106 82.22% 107 128.62% 191 66 -67 0 $-2.54(-70.13%) (234.81%)
963 valor token valor $0.55 0.58% -36 -0.74% -56 0.41% -65 -5.97% -75 -143 -163 -231 $-8.86(-94.19%) (1622.06%)
964 ring x platform ringx $0.03 Ethereum 0.18% -38 5.42% -34 2.82% -63 11.03% -33 -16 -117 -363 $-0.23(-86.64%) (648.55%)
965 hamster ham $0.00 binance-smart... -1.62% -46 3.57% -41 -1.95% -76 -25.14% -132 -198 -282 0 $0.00(-100.0%) (24108778.81%)
966 decoin dtep $0.19 binance-smart... 1.02% -36 3.48% -41 13.3% -34 15.39% -24 168 32 236 $-0.14(-42.0%) (72.4%)
967 trustverse trv $0.02 Ethereum -0.84% -42 13.1% -14 6.69% -54 21.44% -6 16 -1 -222 $-0.04(-70.93%) (243.99%)
968 venus link vlink $0.35 binance-smart... 1.56% -35 9.11% -25 14.74% -29 13.34% -28 -28 17 -164 $-0.70(-66.69%) (200.24%)
969 nftb nftb $0.10 binance-smart... -0.35% -41 -6.83% -71 8.69% -47 -21.09% -117 -114 -225 0 $-0.45(-81.61%) (443.77%)
970 julswap juld $0.02 binance-smart... 3.69% -26 5.88% -33 -2.08% -73 -1.6% -65 17 -59 -447 $-0.62(-97.18%) (3439.94%)
971 cashaa cas $0.01 binance-smart... 10.34% -6 18.75% -1 27.17% 6 17.47% -14 -47 -16 -478 $-0.19(-93.63%) (1470.5%)
972 cloakcoin cloak $1.82 4.57% -22 -18.63% -106 139.66% 189 624.46% 555 566 517 466 $-29.13(-94.11%) (1596.94%)
974 dhedge dao dht $0.40 polygon-pos... -0.32% -38 1.65% -34 1.49% -39 -19.12% -101 -87 -62 -336 $-4.89(-92.4%) (1214.99%)
975 well well $0.08 6.7% -16 -12.65% -89 -7.92% -89 19.23% -7 -20 -89 0 $-0.52(-87.29%) (686.56%)
976 iqeon iqn $1.90 Ethereum 1.95% -29 -23.87% -122 -32.71% -169 -37.56% -181 -149 -96 -70 $-1.46(-43.49%) (76.97%)
977 venus ltc vltc $2.52 binance-smart... 0.14% -38 -0.13% -49 6.09% -49 12.97% -26 5 12 -125 $-5.22(-67.47%) (207.42%)
978 mirrored ishares silver trust mslv $23.64 binance-smart... 0.21% -36 -0.94% -37 1.66% -28 1.91% -4 -10 -95 -254 $-11.61(-32.94%) (49.12%)
979 zynecoin zyn $0.39 Ethereum -0.96% -39 0.94% -46 -9.59% -98 6.25% -44 -120 233 -50 $-1.88(-82.97%) (487.14%)
980 lithium lith $0.01 -0.47% -35 0.79% -42 -4.92% -78 -15.45% -88 -82 -162 0 $-0.04(-89.44%) (846.77%)
981 deri protocol deri $0.06 Ethereum... -2.7% -43 -12.33% -69 -17.01% -101 -20.39% -97 -136 -122 -46 $-2.17(-97.13%) (3383.95%)
982 dose dose $0.20 15.98% 19 134.21% 205 133.9% 181 93.22% 139 200 119 0 $-0.15(-43.71%) (77.66%)
983 smart mfg mfg $0.03 Ethereum -4.04% -51 3.35% -41 -3.45% -80 -52.37% -235 -316 -280 -162 $-0.09(-74.43%) (291.08%)
984 changenow token now $0.12 5.68% -21 49.91% 73 54.44% 61 44.17% 54 199 227 343 $-0.02(-15.39%) (18.19%)
986 anchor anct $0.79 Ethereum 0.1% -38 -0.15% -52 -3.29% -81 -0.46% -65 -36 66 28 $-0.39(-33.21%) (49.72%)
987 niftyx protocol shroom $0.20 5.29% -25 3.58% -41 3.56% -60 4.82% -53 -166 -155 -329 $-0.99(-83.32%) (499.38%)
988 nxt nxt $0.01 7.82% -13 6.18% -32 20.18% -16 5.27% -51 6 -5 -426 $-1.81(-99.44%) (17759.99%)
990 abyss abyss $0.04 10.13% -11 -1.26% -58 16.83% -24 8.39% -43 -151 50 -196 $-0.05(-54.52%) (119.89%)
991 fortknoxster fkx $0.07 -8.93% -73 56.25% 76 62.63% 66 63.75% 86 25 35 395 $-0.19(-73.15%) (272.41%)
992 bithao bhao $0.19 0.02% -43 0.01% -56 0.0% -78 0.01% -66 -30 65 -26 $-2.72(-93.56%) (1453.18%)
993 oxbull.tech oxb $1.35 binance-smart... -2.31% -52 11.47% -26 20.96% -17 -6.43% -87 -130 -168 0 $-4.98(-78.68%) (369.06%)
994 kalmar kalm $2.19 binance-smart... 7.29% -17 15.34% -9 25.7% 1 13.53% 5 181 160 0 $-1.51(-40.9%) (69.21%)
995 infinity pad ipad $0.02 binance-smart... -2.13% -49 -0.43% -56 0.21% -74 -23.65% -132 -79 -139 0 $-0.04(-70.37%) (237.48%)
997 smartkey skey $0.05 8.56% -16 12.54% -23 9.05% -52 -18.08% -121 -89 -185 0 $-0.23(-81.06%) (428.06%)
998 88mph mph $21.42 Ethereum -11.42% -81 -26.27% -140 -9.55% -102 -15.43% -107 107 13 -468 $-197.60(-90.22%) (922.58%)
999 MCDEX mcb $5.37 arbitrum-one... 5.53% -25 16.47% -9 14.34% -35 32.94% 23 -95 -258 0 $-59.96(-91.78%) (1115.86%)
1000 metapets metapets $0.00 binance-smart... 0.63% -44 0.62% -56 13.09% -39 -22.6% -130 -162 0 0 $0.00(-77.5%) (344.53%)
1001 minter network bip $0.00 2.73% -32 6.87% -35 22.15% -11 -10.29% -89 -119 -88 -408 $-0.02(-92.56%) (1243.56%)
1002 morpheus labs mitx $0.02 Ethereum... 4.89% -26 14.93% -11 18.96% -18 36.74% 35 68 -98 -520 $-0.16(-88.57%) (774.71%)
1003 pickle finance pickle $5.14 Ethereum... -1.01% -48 19.21% 1 25.59% -4 -11.63% -102 -146 -115 -197 $-28.46(-84.69%) (553.37%)
1004 blocery bly $0.02 Ethereum -0.43% -47 -0.63% -46 4.25% -55 6.86% -38 13 -14 -134 $-0.56(-96.33%) (2624.22%)
1005 mirrored invesco qqq trust mqqq $387.99 Ethereum... -0.66% -44 1.09% -46 2.66% -80 5.47% -25 -33 -138 -274 $-21.50(-5.25%) (5.54%)
1006 lith token lith $0.00 Ethereum 4.92% -28 28.87% 17 59.03% 57 95.01% 135 34 31 0 $0.00(-27.66%) (38.23%)
1007 seascape crowns cws $4.25 Ethereum... 2.66% -35 15.58% -11 25.96% 0 6.98% -42 3 -146 -339 $-51.09(-92.32%) (1202.14%)
1008 mirrored apple maapl $174.48 binance-smart... -0.07% -48 0.36% -63 3.85% -70 4.84% 17 -86 -136 -289 $-6.75(-3.72%) (3.87%)
1009 era token (era7) era $0.21 7.59% -20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1010 huobi pool token hpt $0.00 huobi-token... 0.67% -43 2.1% -50 -1.82% -81 0.93% -80 -53 35 -571 $-0.02(-90.69%) (974.69%)
1011 levolution levl $0.07 binance-smart... 0.22% -47 -7.38% -82 -2.13% -88 -2.14% -83 -106 -111 -94 $-0.44(-85.56%) (592.71%)
1012 revomon revo $0.39 Ethereum... 7.39% -18 22.53% 3 5.96% -66 11.13% -37 -34 -159 0 $-1.42(-78.48%) (364.58%)
1013 etherisc dip token dip $0.05 xdai, Ethereum -2.15% -55 -12.7% -107 -17.9% -137 -38.11% -190 -204 -171 -534 $-0.38(-88.95%) (805.07%)
1014 safecoin safe $0.34 -0.55% -48 -2.29% -66 15.43% -32 -4.15% -87 -8 -151 213 $-0.80(-69.92%) (232.42%)
1015 pacoca pacoca $0.08 binance-smart... 3.75% -35 16.41% -51 26.02% -27 54.3% 53 -8 -80 0 $-0.38(-83.09%) (491.29%)
1016 dexlab dxl $0.18 Solana -4.93% -63 61.41% 77 93.29% 111 11.92% -34 -7 -55 0 $-0.69(-79.14%) (379.44%)
1017 mirrored tesla mtsla $1,112.52 Ethereum... -0.52% -46 3.24% -54 12.93% -49 19.59% -25 -111 -92 -391 $-125.03(-10.1%) (11.24%)
1018 fndz fndz $0.54 8.36% -14 34.5% 33 47.66% 47 36.08% 43 114 0 0 $-0.02(-3.11%) (3.21%)
1019 geeq geeq $0.64 Ethereum 3.15% -36 16.06% -12 57.61% 51 42.15% 67 76 -113 -100 $-1.89(-74.7%) (295.25%)
1021 zeroswap zee $0.15 Ethereum... 2.93% -33 5.49% -49 11.52% -46 12.42% -30 21 -71 -464 $-3.15(-95.54%) (2140.27%)
1022 deepspace dps $0.18 binance-smart... 7.81% -17 -3.12% -71 -21.31% -149 16.55% -20 108 -15 0 $-0.63(-78.2%) (358.81%)
1024 only1 like $0.10 Solana -6.21% -70 19.09% 18 10.26% -19 -7.46% -72 -148 -215 0 $-0.89(-90.12%) (911.78%)
1025 umbrella network umb $0.13 binance-smart... -2.59% -55 11.57% -24 4.0% -71 -1.05% -79 -125 -190 -272 $-1.49(-92.23%) (1186.49%)
1026 misbloc msb $0.05 Ethereum 30.04% 37 275.53% 342 488.15% 456 572.56% 565 -256 -176 0 $-2.14(-97.57%) (4009.42%)
1027 modefi mod $0.62 Ethereum... 1.18% -45 1.9% -59 6.14% -58 14.7% -24 -30 -51 0 $-3.22(-83.77%) (516.04%)
1028 gate gate $0.02 9.93% -9 18.41% -11 10.98% -48 22.83% -8 -30 -104 0 $-0.04(-67.83%) (210.84%)
1029 signata sata $0.21 Ethereum... 2.23% -39 6.67% -43 0.99% -20 -35.15% -144 -251 -41 0 $-0.47(-69.04%) (222.96%)
1030 senso senso $0.75 Ethereum 1.46% -43 7.93% -38 10.34% -52 5.98% -58 -109 -200 -118 $-2.36(-75.79%) (313.01%)
1031 cumrocket crypto cummies $0.01 3.87% -31 21.59% -6 30.37% -2 5.44% -61 -88 -177 0 $-0.20(-96.62%) (2861.91%)
1033 rio defi rfuel $0.03 Ethereum 7.36% -22 17.73% -15 18.51% -27 0.27% -79 -121 -85 -399 $-0.14(-82.41%) (468.66%)
1034 woof woof $0.00 16.78% 2 48.67% 49 81.56% 84 42.68% 31 -59 -28 0 $0.00(-63.93%) (177.26%)
1035 prizm pzm $0.00 -0.26% -49 7.21% -42 1.15% -83 -19.77% -141 -16 -18 -139 $-2.86(-99.89%) (93568.44%)
1036 ADAPad adapad $0.08 ethereum... 6.41% -23 33.63% 22 -3.13% -96 1.86% -74 -208 -288 0 $-1.07(-93.28%) (1388.92%)