历史快照 - 2022-04-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 bora bora $0.96 ethereum... 1.64% 11 7.64% 12 12.07% 7 0.29% 2 -1 11 52 $-0.59(-38.14%) (61.66%)
102 symbol xym $0.15 0.06% 11 -2.87% 2 6.33% 3 -1.8% 0 -9 0 0 $-0.31(-67.74%) (209.98%)
103 gnosis gno $433.62 2.68% 13 26.78% 27 35.06% 27 22.44% 13 35 10 85 $-147.15(-25.34%) (33.93%)
104 celsius cel $3.26 -2.08% 11 -0.74% 6 -1.45% -3 3.41% 5 20 4 -23 $-4.75(-59.33%) (145.88%)
105 1inch 1inch $1.87 binance-smart... 5.22% 20 13.89% 18 15.06% 12 25.88% 20 1 0 6 $-5.60(-74.93%) (298.81%)
106 Ankr ankr $0.09 Binance Chain... -1.58% 11 10.56% 14 24.37% 19 30.23% 23 14 10 -26 $-0.10(-51.23%) (105.04%)
107 Swipe sxp $1.61 harmony-shard... 2.16% 14 -1.01% 4 5.14% 4 14.89% 97 107 101 55 $-3.87(-70.64%) (240.61%)
108 IOST iost $0.04 -7.07% 1 31.2% 28 67.2% 46 63.01% 46 46 52 -13 $-0.09(-67.38%) (206.53%)
109 Ravencoin rvn $0.07 2.86% 14 10.86% 13 22.6% 17 21.71% 15 4 -2 -41 $-0.16(-69.19%) (224.61%)
110 Kava.io kava $4.51 Binance Chain... -0.7% 9 15.59% 18 32.48% 30 28.77% 24 37 48 35 $-4.20(-48.21%) (93.09%)
111 Bitcoin Gold btg $42.15 -0.13% 13 -0.7% 4 32.13% 26 33.46% 21 30 32 -4 $-457.97(-91.57%) (1086.45%)
112 WAX waxp $0.38 7.82% 22 14.52% 17 30.61% 9 21.71% 16 11 7 23 $-4.24(-91.86%) (1128.27%)
113 Audius audio $1.17 Ethereum 2.01% 15 14.19% 18 1.74% 2 43.0% 29 16 16 118 $-2.87(-70.99%) (244.74%)
114 moonbeam glmr $3.49 11.3% 26 24.73% 30 20.33% 21 19.68% 22 48 0 0 $-10.09(-74.29%) (288.92%)
115 anchor protocol anc $2.60 Ethereum, Terra 1.3% 15 5.65% 12 -6.57% -6 -41.71% -32 68 38 148 $-4.52(-63.5%) (173.95%)
116 Bancor Network Token bnt $2.75 Ethereum 1.6% 15 6.49% 9 14.46% 11 12.77% 6 11 20 -38 $-20.98(-88.4%) (762.4%)
117 xdc network xdc $0.06 0.4% 12 -3.41% -1 7.75% 3 11.03% 6 -5 -20 101 $-0.13(-68.67%) (219.17%)
118 0x zrx $0.81 harmony-shard... 5.18% 18 28.65% 32 48.03% 35 42.96% 30 28 24 -46 $-1.56(-65.73%) (191.82%)
119 bridge oracle brg $0.09 binance-smart... 0.0% 13 0.0% 0 0.0% 0 0.0% 0 0 0 87 $-0.25(-74.37%) (290.15%)
120 Render Token rndr $2.95 polygon-pos... 0.44% 15 8.54% 12 7.28% 3 2.81% 7 -10 8 131 $-4.90(-62.44%) (166.23%)
121 Siacoin sc $0.01 7.99% 21 15.58% 17 36.43% 30 38.61% 28 24 14 -48 $-0.08(-85.91%) (609.54%)
122 renBTC renbtc $46,422.12 sora... 1.98% 17 4.77% 4 10.26% 2 6.05% -2 -3 10 -10 $-21,072.83(-31.22%) (45.39%)
123 horizen zen $51.84 5.09% 21 10.58% 17 23.83% 23 33.19% 27 30 16 -6 $-95.71(-64.87%) (184.63%)
124 JUST jst $0.09 tron, Tron20 0.43% 17 46.36% 44 64.52% 48 76.13% 52 74 78 48 $-0.09(-51.84%) (107.66%)
125 woo network woo $0.61 -4.07% 13 5.39% 16 2.67% 11 20.4% 28 19 42 157 $-1.05(-63.3%) (172.49%)
126 PAX Gold paxg $1,922.61 Ethereum... -0.6% 17 -2.09% 7 0.18% 3 -0.09% 11 50 106 283 $-160.69(-7.71%) (8.36%)
127 Livepeer lpt $28.88 Ethereum... 3.76% 19 5.7% 12 4.19% 6 9.52% 3 6 0 -19 $-46.11(-61.48%) (159.63%)
128 kyber network crystal v2 knc $3.29 0.98% 19 5.5% 17 -0.06% 6 21.51% 19 56 145 0 $-0.27(-7.52%) (8.13%)
129 Immutable X imx $2.48 Ethereum 4.64% 22 13.26% 25 8.67% 13 68.63% 51 14 -11 0 $-6.93(-73.65%) (279.57%)
130 Ontology ont $0.66 0.87% 18 10.47% 21 27.77% 25 16.01% 13 31 32 -55 $-9.41(-93.41%) (1417.65%)
131 sushiswap sushi $4.50 1.38% 19 23.91% 28 34.12% 31 32.59% 27 6 -28 -76 $-18.41(-80.37%) (409.55%)
132 dogelon mars elon $0.00 Ethereum 6.93% 23 23.6% 28 37.57% 35 24.96% 24 18 -10 0 $0.00(-54.94%) (121.94%)
133 rally rly $0.21 3.13% 21 2.84% 15 6.98% 12 -3.26% -2 3 4 163 $-1.17(-84.51%) (545.47%)
134 golem glm $0.56 1.0% 19 7.73% 19 14.69% 18 27.4% 23 48 45 -16 $-0.53(-48.97%) (95.96%)
135 Velas vlx $0.24 Ethereum... -1.46% 17 2.39% 14 8.69% 13 2.28% 4 -4 -12 12 $-0.29(-54.6%) (120.25%)
136 gatetoken gt $6.86 3.02% 21 5.72% 19 7.93% 14 0.64% 2 3 44 170 $-4.44(-39.3%) (64.73%)
137 APENFT nft $0.00 binance-smart... 2.04% 19 13.58% 21 19.7% 20 10.7% 9 -2 -3 0 $0.00(-74.1%) (286.11%)
138 Storj storj $1.38 Ethereum... 2.6% 20 7.28% 18 25.85% 26 29.01% 26 22 12 -33 $-1.84(-57.16%) (133.44%)
139 UMA uma $7.97 Ethereum... 1.65% 21 -0.16% 13 3.75% 10 -5.1% -6 30 22 -68 $-25.81(-76.41%) (323.84%)
140 DigiByte dgb $0.03 4.05% 23 40.0% 44 56.58% 44 60.52% 46 46 41 -57 $-0.12(-78.24%) (359.5%)
141 Celer Network celr $0.07 arbitrum-one... 3.79% 24 45.54% 51 78.57% 65 69.59% 54 39 42 -1 $-0.10(-58.03%) (138.27%)
142 voyager token vgx $1.81 -2.25% 17 -8.24% 5 -0.11% 5 0.96% 2 0 -12 -46 $-9.21(-83.55%) (508.0%)
143 revain rev $0.01 Ethereum -1.09% 21 14.13% 21 24.93% 25 15.12% 16 8 -29 -55 $-4.06(-99.86%) (70046.36%)
144 Telcoin tel $0.01 sora... 4.28% 23 -0.38% 13 52.74% 46 37.96% 33 14 4 -2 $-0.05(-86.19%) (623.89%)
145 polymath poly $0.54 3.53% 23 18.65% 28 24.79% 25 23.5% 22 29 30 1 $-1.05(-65.97%) (193.84%)
146 ren ren $0.48 -6.09% 15 22.9% 35 32.57% 31 20.3% 20 41 24 -62 $-1.25(-72.1%) (258.38%)
147 hive hive $1.20 0.07% 19 12.63% 20 29.75% 26 19.3% 18 23 9 13 $-1.72(-58.93%) (143.51%)
148 SwissBorg chsb $0.46 Ethereum 1.8% 21 4.27% 15 1.51% 8 -12.29% -8 -26 11 -62 $-1.07(-70.14%) (234.87%)
149 Serum srm $3.39 Solana... 4.07% 21 15.17% 31 24.38% 29 63.92% 52 43 33 20 $-9.09(-72.81%) (267.75%)
150 casper cspr $0.10 14.47% 37 36.2% 55 31.15% 41 37.96% 42 58 67 0 $-0.22(-68.57%) (218.19%)
151 Trust Wallet Token twt $1.25 binancecoin... 4.59% 24 1.66% 18 41.89% 48 72.82% 63 106 123 168 $-0.27(-17.62%) (21.38%)
152 dYdX dydx $6.53 Ethereum... 7.41% 29 20.6% 37 24.26% 28 10.11% 17 16 17 0 $-20.18(-75.55%) (308.93%)
153 PlayDapp pla $1.18 ethereum... 0.29% 18 8.49% 24 42.92% 50 23.29% 41 56 68 0 $-2.05(-63.55%) (174.37%)
154 Syscoin sys $0.67 2.89% 23 7.98% 25 22.09% 25 14.09% 19 -6 -14 118 $-0.56(-45.84%) (84.63%)
155 Illuvium ilv $646.70 Ethereum 4.72% 25 9.38% 28 13.43% 21 7.53% 16 10 -1 886 $-1,224.94(-65.45%) (189.41%)
156 Fei Protocol fei $0.99 Ethereum -0.06% 17 -0.21% 15 -0.49% 7 -0.22% 5 7 45 0 $-0.03(-2.91%) (3.0%)
157 Keep Network keep $0.64 Ethereum... -1.23% 15 1.63% 15 0.34% 8 -11.28% -6 49 37 75 $-0.83(-56.6%) (130.42%)
158 Frax Share fxs $25.65 fantom... 13.87% 37 23.86% 37 44.69% 47 9.48% 14 20 10 296 $-14.58(-36.24%) (56.84%)
159 Spell Token spell $0.00 Ethereum... 4.29% 24 5.41% 23 25.0% 30 -4.06% 9 -25 -80 0 $-0.03(-84.95%) (564.51%)
160 flux flux $1.80 2.64% 19 13.11% 26 22.42% 22 21.35% 22 21 -5 606 $-1.32(-42.31%) (73.34%)
161 Nervos Network ckb $0.01 6.11% 28 11.63% 27 16.37% 20 11.73% 14 -6 -14 -61 $-0.03(-68.19%) (214.42%)
162 Perpetual Protocol perp $5.30 Ethereum 3.71% 26 8.71% 25 25.69% 33 18.99% 21 -10 -10 108 $-16.20(-75.35%) (305.66%)
163 Ocean Protocol ocean $0.64 Ethereum, sora -1.3% 21 6.06% 22 23.04% 29 27.83% 27 14 8 -43 $-1.18(-64.97%) (185.45%)
164 vulcan forged pyr pyr $15.70 20.39% 51 57.05% 72 54.86% 63 36.2% 38 27 72 0 $-27.41(-63.57%) (174.53%)
165 Yield Guild Games ygg $3.34 Ethereum... 9.03% 36 19.87% 37 23.66% 36 7.1% 43 39 51 0 $-6.97(-67.6%) (208.64%)
166 Ethereum Name Service ens $18.46 Ethereum 1.33% 26 5.72% 24 12.78% 19 21.67% 23 1 -33 0 $-58.85(-76.12%) (318.81%)
167 Ultra uos $1.31 Ethereum 4.03% 32 13.78% 31 12.49% 21 -4.62% 3 22 30 124 $-1.06(-44.71%) (80.87%)
168 ConstitutionDAO people $0.07 Ethereum 1.87% 32 -12.08% 6 8.27% 19 8.48% 16 -12 0 0 $-0.04(-35.18%) (54.27%)
169 WINkLink win $0.00 Tron20, tron -1.08% 28 18.85% 38 29.81% 43 32.81% 38 33 29 107 $0.00(-86.19%) (624.04%)
170 fetch.ai fet $0.48 3.7% 32 11.12% 30 38.68% 54 40.65% 43 62 35 -43 $-0.47(-49.87%) (99.47%)
171 SuperFarm super $0.87 Ethereum... 6.33% 34 25.24% 45 29.49% 42 16.87% 20 32 17 67 $-3.35(-79.4%) (385.41%)
172 Dent dent $0.00 Ethereum 5.87% 38 20.37% 40 31.6% 50 37.32% 44 44 43 -95 $-0.10(-96.5%) (2758.25%)
173 Lisk lsk $2.62 3.14% 34 11.34% 33 21.38% 36 31.87% 39 78 68 -69 $-31.49(-92.31%) (1199.94%)
174 Nano nano $2.54 2.37% 32 2.73% 23 12.05% 28 35.98% 44 31 12 -59 $-31.17(-92.47%) (1228.33%)
175 Mobox mbox $4.22 Binance Smart... 53.09% 90 75.23% 94 89.77% 92 66.64% 69 70 29 0 $-8.16(-65.9%) (193.27%)
176 Raydium ray $3.56 Solana, Ethereum 5.2% 38 16.77% 37 24.43% 45 28.12% 46 20 -4 79 $-12.96(-78.44%) (363.83%)
177 Coin98 c98 $1.82 Ethereum... 5.21% 35 14.51% 31 19.08% 30 23.3% 26 16 14 0 $-3.45(-65.46%) (189.49%)
178 ceek vr ceek $0.45 2.54% 31 -0.79% 16 5.77% 16 33.87% 39 47 -1 993 $-0.66(-59.7%) (148.12%)
179 NuCypher nu $0.47 Ethereum... 3.61% 34 7.34% 25 8.46% 21 -21.28% -17 0 -6 11 $-1.09(-69.91%) (232.38%)
180 Persistence xprt $3.45 Cosmos, osmosis 1.12% 28 1.27% 23 -7.19% 17 -1.15% 18 35 20 474 $-12.13(-77.85%) (351.47%)
181 Power Ledger powr $0.68 Ethereum... 14.84% 43 22.44% 38 27.33% 42 21.57% 29 40 45 -7 $-1.13(-62.39%) (165.91%)
182 DigitalBits xdb $0.38 Ethereum... 6.13% 35 -27.37% -20 -26.17% -24 11.92% 11 29 11 334 $-0.44(-53.73%) (116.14%)
183 chromia chr $0.56 6.13% 37 20.6% 41 28.97% 43 31.95% 41 16 1 120 $-0.89(-61.56%) (160.17%)
184 braintrust btrst $3.49 ethereum... 0.21% 32 6.7% 25 0.45% 14 -12.02% -5 -25 58 0 $-6.72(-65.77%) (192.18%)
185 reserve rights rsr $0.02 -1.57% 33 37.12% 64 49.4% 60 48.04% 76 46 22 -103 $-0.09(-81.53%) (441.42%)
186 Injective Protocol inj $6.25 Ethereum... 5.42% 36 7.53% 28 12.75% 29 8.35% 14 62 36 81 $-15.95(-71.86%) (255.33%)
187 COTI coti $0.29 ethereum... 4.04% 36 16.25% 39 34.12% 44 24.18% 36 26 41 -12 $-0.36(-56.03%) (127.42%)
188 conflux cfx $0.18 -8.81% 31 18.85% 52 41.99% 68 32.53% 65 121 81 27 $-1.37(-88.53%) (771.8%)
189 Mdex mdx $0.32 binance-smart... 17.68% 66 30.21% 69 30.55% 51 39.2% 61 69 45 53 $-6.19(-95.11%) (1946.54%)
190 MXC mxc $0.10 Ethereum... 1.04% 38 -4.58% 20 -0.04% 21 28.36% 43 44 199 274 $-0.01(-6.73%) (7.22%)
191 xyo xyo $0.02 2.26% 40 4.17% 32 4.89% 29 12.28% 29 21 4 335 $-0.05(-71.89%) (255.72%)
192 medibloc med $0.05 -0.63% 35 9.71% 38 22.87% 41 25.04% 40 48 47 -76 $-0.23(-82.16%) (460.57%)
193 alpha finance lab alpha $0.61 41.55% 82 83.31% 114 105.26% 123 78.35% 97 87 47 -57 $-2.01(-76.76%) (330.37%)
194 MX Token mx $2.69 Ethereum... 8.68% 51 23.93% 62 43.03% 65 41.93% 62 82 98 278 $-1.00(-27.15%) (37.27%)
195 ontology gas ong $0.88 1.54% 39 10.96% 38 19.5% 37 14.73% 41 76 98 0 $-1.84(-67.62%) (208.83%)
196 Status SNT $0.08 Ethereum 0.67% 37 0.41% 24 30.07% 47 35.4% 53 83 74 -72 $-0.59(-88.42%) (763.25%)
197 moonriver movr $71.97 meter, moonriver 7.22% 45 16.52% 53 27.71% 60 0.16% 28 40 -23 0 $-386.61(-84.31%) (537.18%)
198 Gemini Dollar gusd $1.00 Ethereum 0.02% 48 -0.34% 59 -0.31% -27 -0.05% 31 54 116 165 $-0.13(-11.69%) (13.23%)
199 Orbs orbs $0.09 binance-smart... 1.34% 36 14.25% 43 25.16% 40 29.31% 42 64 114 -89 $-0.21(-69.39%) (226.73%)
200 pundi x[new] pundix $1.02 5.23% 41 17.51% 48 31.12% 48 30.58% 43 54 51 0 $-3.30(-76.36%) (322.99%)