历史快照 - 2022-04-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.15 Ethereum... -0.95% -191 3.57% -191 27.14% -190 19.75% -191 -193 -192 2 $-0.33(-68.55%) (217.92%)
202 wrapped tron wtrx $0.07 tron 0.06% -175 12.85% -173 20.53% -175 0.0% 0 0 0 0 $0.00(-0.77%) (0.78%)
203 lido steth steth $3,435.81 5.31% -173 9.57% -173 16.54% -173 16.77% -174 -171 -172 26 $-1,342.10(-28.09%) (39.06%)
204 bitcoin bep2 btcb $46,217.04 binancecoin... 1.53% -166 3.83% -168 9.71% -168 5.42% -169 -168 -164 -143 $-21,285.38(-31.53%) (46.06%)
205 Frax frax $1.00 avalanche... 0.16% -150 0.08% -151 0.17% -153 0.2% -156 -155 -125 172 $-0.07(-6.38%) (6.82%)
206 wrapped bnb wbnb $445.68 fuse, theta... 4.22% -147 7.3% -145 11.43% -147 9.02% -150 -146 -147 -1 $-248.13(-35.76%) (55.67%)
207 toncoin toncoin $1.91 1.18% -145 0.69% -147 2.26% -151 -5.36% -156 -166 -161 0 $-2.47(-56.38%) (129.27%)
208 defichain dfi $4.49 2.9% -143 4.97% -120 19.76% -119 22.32% -123 -99 -99 2 $-0.78(-14.87%) (17.47%)
209 Osmosis osmo $8.10 0.11% -146 -2.43% -152 -12.53% -155 -23.94% -161 -156 0 0 $-2.96(-26.74%) (36.5%)
210 chainbing cbg $61.27 Ethereum -1.96% -143 -38.03% -159 48.29% -132 44.42% -134 185 261 0 $-70.40(-53.47%) (114.9%)
211 bittorrent btt $0.00 Ethereum, tron -4.53% -145 6.72% -145 8.48% -147 4.49% -152 -156 -151 -191 $-0.01(-81.31%) (435.04%)
212 Huobi BTC hbtc $46,250.93 Ethereum... 1.59% -138 4.03% -142 9.6% -143 5.52% -145 -145 -134 -5 $-21,540.03(-31.77%) (46.57%)
213 LINK ln $162.72 1.37% -111 22.38% -106 24.95% -111 28.46% -105 -96 -102 0 $-132.71(-44.92%) (81.56%)
214 bitdao bit $1.33 Ethereum... 3.15% -92 7.83% -95 16.86% -96 7.47% -103 -113 -116 0 $-1.63(-55.15%) (122.97%)
215 Nexus Mutual nxm $115.88 Ethereum 4.72% -89 9.62% -94 16.59% -96 16.98% -97 -90 -84 8 $-68.09(-37.01%) (58.76%)
216 Liquity USD lusd $1.00 Ethereum... -0.08% -89 -0.35% -98 -0.19% -103 -0.39% -104 -102 -70 0 $-0.04(-3.85%) (4.01%)
217 Radio Caca raca $0.00 Ethereum... 2.81% -84 25.12% -74 67.27% -13 41.63% -32 -51 -51 0 $-0.01(-79.49%) (387.52%)
218 youcash youc $0.08 Ethereum... -0.58% -81 -26.18% -117 -7.36% -102 -34.69% -125 -133 -135 185 $-0.20(-70.32%) (236.96%)
219 counos x ccxx $33.60 1.8% -74 1.07% -85 -2.41% -91 -13.33% -105 -128 -78 -11 $-145.40(-81.23%) (432.71%)
220 wemix wemix $4.44 Klaytn -3.13% -71 -6.21% -83 -1.61% -82 -18.33% -105 -112 -125 0 $-19.82(-81.71%) (446.6%)
221 Astar astr $0.25 41.26% -27 122.57% 20 128.44% 9 113.69% 39 0 0 0 $0.00(0.0%) (0.0%)
222 the transfer token ttt $4.85 Ethereum... 0.84% -60 -8.13% -76 -2.9% -79 -22.04% -103 -107 -57 -8 $-11.36(-70.09%) (234.28%)
223 safe safe $23.98 21.11% -47 73.99% -12 86.12% -7 94.39% -12 87 118 911 $0.00(0.0%) (0.0%)
224 Lido DAO ldo $4.19 ethereum... 16.24% -33 29.94% -28 17.78% -49 104.17% 311 319 257 761 $-2.30(-35.39%) (54.78%)
225 Pirate Chain arrr $2.18 0.02% -51 -3.38% -59 24.17% -42 83.24% 2 97 85 338 $-10.85(-83.28%) (498.02%)
226 whitecoin xwc $0.54 -0.04% -48 -0.02% -51 3.4% -57 -2.07% -63 -62 -63 -14 $-2.05(-79.04%) (376.99%)
227 HUSD husd $1.00 huobi-token... 0.01% -42 -0.01% -51 0.05% -68 0.03% -53 -55 -28 -124 $-0.01(-1.42%) (1.45%)
228 kok kok $3.67 Ethereum 1.04% -42 -8.59% -63 -24.48% -84 -39.99% -111 -98 -64 0 $-2.83(-43.5%) (77.01%)
229 metisdao metis $132.88 -2.3% -47 -8.46% -59 -9.65% -68 -17.62% -77 -10 -42 0 $-181.96(-57.8%) (136.94%)
230 Rocket Pool rpl $37.67 Ethereum 5.17% -37 9.76% -39 17.14% -44 35.44% -33 -30 -34 68 $-21.55(-36.39%) (57.2%)
231 decentralized social deso $43.32 2.79% -41 39.6% -14 36.61% -23 36.5% -32 -74 -93 0 $-61.43(-58.65%) (141.82%)
232 mobilecoin mob $4.96 1.35% -36 -6.39% -54 -0.28% -58 4.22% -54 -47 -88 0 $-11.29(-69.47%) (227.51%)
233 Sapphire sapp $0.67 0.8% -35 3.21% -40 13.83% -40 5.93% -52 5 47 99 $-0.03(-3.68%) (3.82%)
234 biswap bsw $1.61 binance-smart... 86.62% 63 157.91% 113 352.58% 224 280.71% 181 99 109 0 $-0.27(-14.35%) (16.76%)
235 SafeMoon safemoon $0.00 binance-smart... 4.23% -31 7.36% -36 11.54% -39 -59.52% -136 -130 -144 0 $0.00(-93.99%) (1564.33%)
236 VVS Finance vvs $0.00 cronos 0.4% -33 1.12% -35 11.56% -18 -12.12% 228 195 165 0 $0.00(-81.49%) (440.3%)
237 ichi ichi $71.61 0.85% -26 14.94% -22 144.33% 88 276.04% 179 215 570 361 $-0.57(-0.78%) (0.79%)
238 cotrader cot $0.02 Ethereum... 23814.52% 1351 18278.06% 1251 40044.76% 1501 47624.51% 1572 1440 1395 755 $0.00(0.0%) (0.0%)
239 humanscape hum $0.37 ethereum... -3.34% -18 35.44% 20 40.08% 10 56.01% 35 43 43 73 $-0.24(-39.46%) (65.17%)
240 ton crystal ton $0.23 Ethereum 3.07% -10 1.41% -22 2.14% 4 4.53% 7 3 3 0 $-0.21(-47.65%) (91.03%)
241 bitpanda ecosystem token best $0.78 ethereum... -1.83% -15 3.64% -20 1.94% -27 -3.96% -45 -53 -27 -25 $-2.18(-73.68%) (279.96%)
242 mvl mvl $0.01 Ethereum 2.42% -10 19.13% 1 37.73% 11 36.88% 4 101 102 -140 $-0.06(-82.54%) (472.79%)
243 fruits frts $0.01 -0.73% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.42%) (6.86%)
244 Ufo Gaming ufo $0.00 Ethereum 11.54% 6 13.59% -6 29.56% -2 8.94% -25 -47 -87 0 $0.00(-82.14%) (459.81%)
245 Metahero hero $0.05 binance-smart... 1.86% -9 4.75% -16 10.58% -17 -17.08% -58 -35 -96 0 $-0.66(-92.75%) (1279.94%)
246 JOE joe $1.26 avalanche 3.47% -8 28.65% 24 21.5% 12 11.19% 2 -19 1 0 $-3.23(-72.02%) (257.38%)
247 Cartesi ctsi $0.50 Ethereum... 3.49% -8 28.12% 14 42.54% 15 26.12% -9 -17 -22 126 $-1.22(-70.91%) (243.81%)
248 request req $0.26 4.04% -8 -1.29% -26 18.73% -12 17.2% -17 -13 -29 61 $-0.73(-73.55%) (278.05%)
249 myneighboralice alice $8.44 11.39% 8 14.78% -2 29.92% 5 14.12% -21 -10 -39 -62 $-17.72(-67.73%) (209.87%)
250 tribe tribe $0.57 1.33% -13 0.6% -23 4.3% -25 -2.17% -41 -56 -58 0 $-1.64(-74.29%) (289.01%)
251 WazirX wrx $0.67 Binance Chain... 4.75% -4 4.61% -20 16.58% -16 5.31% -30 -61 -38 -103 $-3.40(-83.45%) (504.22%)
252 BakerySwap bake $1.32 harmony-shard... -10.48% -27 105.58% 102 124.65% 103 118.91% 94 82 45 40 $-6.80(-83.73%) (514.53%)
253 OriginTrail trac $0.70 ethereum... 4.97% -5 3.47% -21 54.21% 25 35.96% 5 -29 -64 -86 $-1.98(-73.91%) (283.27%)
254 Ardor ardr $0.26 2.82% -11 14.52% -3 27.19% -2 29.54% -3 12 -1 -113 $-1.85(-87.86%) (723.91%)
255 Civic cvc $0.37 Ethereum 2.76% -6 14.71% 0 23.5% -8 27.09% -3 5 5 -121 $-0.98(-72.4%) (262.26%)
256 VeThor Token vtho $0.01 vechain 6.32% 2 40.12% 27 63.45% 37 53.21% 23 39 0 -134 $-0.03(-85.91%) (609.84%)
257 chia network xch $69.01 -1.22% -13 0.53% -23 3.75% -28 -9.74% -42 -29 1 0 $-328.14(-82.62%) (475.51%)
258 orbit chain orc $0.41 Ethereum... 2.19% -6 2.27% -23 13.71% -17 34.76% 8 11 -23 -54 $-3.93(-90.58%) (961.03%)
259 constellation dag $0.19 2.08% -8 12.49% -5 22.28% -8 41.41% 14 -17 9 163 $-0.26(-57.05%) (132.82%)
260 function x fx $0.59 0.98% -6 -8.28% -35 11.37% -22 6.87% -30 -31 -37 161 $-1.19(-67.09%) (203.86%)
261 Verge xvg $0.01 6.8% 1 32.43% 15 50.03% 20 40.12% 14 23 -12 -152 $-0.24(-94.33%) (1663.28%)
262 Boba Network boba $1.50 boba, Ethereum 1.3% -6 18.44% 4 18.75% -12 17.98% -17 -44 -77 0 $-2.43(-61.87%) (162.26%)
263 Origin Protocol ogn $0.61 Ethereum, sora -0.91% -10 0.08% -24 -11.39% -46 97.5% 78 65 14 -134 $-2.50(-80.48%) (412.23%)
264 aelf elf $0.42 Ethereum 2.03% -4 14.36% 1 25.43% -1 24.29% -5 4 -14 -88 $-2.02(-82.61%) (475.17%)
265 lukso lyxe $15.11 2.73% -2 -9.19% -37 5.86% -28 0.51% -39 -32 -6 242 $-24.72(-62.06%) (163.57%)
266 Anyswap any $12.30 avalanche... -0.05% -7 -3.1% -29 31.43% 6 -28.01% -78 -91 -28 307 $-18.81(-60.47%) (152.98%)
267 platon lat $0.09 47.46% 51 73.71% 75 102.19% 92 80.18% 67 5 -21 0 $-0.22(-70.22%) (235.75%)
268 stormx stmx $0.02 2.92% -4 -0.98% -22 51.41% 26 50.58% 23 35 22 -162 $-0.19(-89.27%) (831.67%)
269 Aurora aurora $9.79 aurora, Ethereum 6.11% -2 10.28% -6 30.36% 5 7.72% -29 -62 0 0 $-11.31(-53.61%) (115.57%)
270 reef reef $0.01 2.56% -4 13.25% -2 30.54% 6 23.07% -5 -3 -26 -126 $-0.04(-76.41%) (323.89%)
271 Beta Finance beta $0.57 ethereum... 22.26% 22 32.47% 25 39.24% 26 13.34% -8 98 63 0 $-1.85(-76.42%) (324.02%)
272 Maple mpl $49.44 Ethereum... -2.69% -11 -1.3% -20 66.5% 47 121.98% 112 214 324 0 $-2.57(-4.95%) (5.2%)
273 Telos tlos $0.80 ethereum... 2.29% -5 10.56% -6 -3.42% -39 -20.29% -67 -78 81 308 $-0.59(-42.74%) (74.66%)
274 haven protocol xhv $7.92 7.27% 0 64.88% 75 87.54% 89 250.0% 235 309 228 -13 $-20.75(-72.38%) (262.09%)
275 Aragon ant $5.24 ethereum... 1.43% -6 -4.81% -22 6.02% -20 -0.27% -38 -74 -97 -138 $-8.82(-62.74%) (168.4%)
276 orchid oxt $0.30 9.93% 4 11.16% -2 17.92% -5 15.99% -9 7 -14 -95 $-0.55(-64.78%) (183.96%)
277 bloktopia blok $0.02 polygon-pos 6.49% -1 42.08% 36 46.61% 26 27.54% 3 -51 -87 0 $-0.11(-82.29%) (464.57%)
278 Tether Gold xaut $1,925.20 Ethereum... -0.53% -8 -1.81% -18 0.08% -32 -0.22% -36 -17 39 0 $-123.51(-6.03%) (6.42%)
279 iexec rlc rlc $2.51 11.13% 13 15.74% 5 30.18% 8 31.23% 5 12 -7 -19 $-9.14(-78.42%) (363.33%)
280 Biconomy bico $1.75 Ethereum 9.33% 6 15.44% 5 13.8% -10 29.61% 20 -36 -23 0 $-4.62(-72.54%) (264.19%)
281 ssv network ssv $19.96 Ethereum 6.97% 0 6.09% -10 28.64% 4 37.39% 18 129 205 0 $-0.67(-3.24%) (3.35%)
282 Venus xvs $16.35 binance-smart... 36.65% 45 59.83% 71 78.68% 78 67.36% 61 106 36 -157 $-122.39(-88.22%) (748.75%)
283 BTC Standard Hashrate Token btcst $17.35 binance-smart... -2.68% -12 -2.43% -19 7.58% -19 -8.03% -49 -6 -16 -9 $-70.10(-80.16%) (404.05%)
284 Radicle rad $6.41 Ethereum 17.74% 22 23.81% 15 35.96% 20 15.34% 8 27 0 241 $-20.47(-76.16%) (319.53%)
285 API3 api3 $5.27 Ethereum... -0.33% -12 -15.32% -40 5.01% -24 -28.23% -80 40 73 94 $-4.15(-44.1%) (78.89%)
286 dusk network dusk $0.48 Ethereum... -2.71% -14 28.62% 19 35.91% 15 20.04% -3 -36 -68 43 $-0.56(-53.57%) (115.36%)
287 Stratis strax $1.42 Ethereum 4.21% 0 23.27% 8 44.54% 28 36.45% 23 37 17 -105 $-20.33(-93.48%) (1434.36%)
288 1eco 1eco $7.25 Ethereum 0.05% -11 2.52% -16 26.79% 3 84.75% 83 260 0 0 $0.00(0.0%) (0.0%)
289 NKN nkn $0.27 Ethereum 1.18% -11 17.58% 2 31.43% 10 28.98% 7 9 -28 87 $-1.04(-79.16%) (379.75%)
290 Numeraire nmr $32.01 Ethereum 2.18% -5 4.5% -13 10.08% -15 5.35% -26 16 30 -106 $-69.82(-68.57%) (218.16%)
291 DAO Maker dao $2.67 Ethereum... 7.76% 7 5.62% -10 23.19% -1 7.52% -20 17 -36 65 $-5.57(-67.59%) (208.59%)
292 Rari Governance Token rgt $15.34 Ethereum... -0.44% -13 0.66% -19 -0.26% -32 -13.01% -57 -69 -59 62 $-34.69(-69.34%) (226.15%)
293 Unibright ubt $1.24 Ethereum... 1.54% -5 -18.79% -49 -33.03% -83 64.72% 57 11 -28 -96 $-2.68(-68.3%) (215.46%)
294 Bifrost bfc $0.17 Ethereum, Fantom -0.66% -11 3.68% -14 6.95% -21 1.23% -32 -53 4 187 $-0.47(-73.69%) (280.03%)
295 MaidSafeCoin maid $0.41 omni -0.42% -11 27.15% 16 32.63% 10 19.74% -10 -21 26 -152 $-0.88(-68.5%) (217.47%)
296 Augur rep $16.64 Ethereum -0.24% -7 8.93% -8 18.03% -10 4.2% -27 17 4 -158 $-91.83(-84.66%) (551.94%)
297 Energy Web Token ewt $6.03 xdai -0.27% -6 -1.16% -22 14.08% -15 9.16% -21 -27 -52 -164 $-14.53(-70.67%) (240.92%)
298 Alchemy Pay ach $0.04 binance-smart... 0.92% -4 1.07% -20 1.39% -29 -8.67% -44 7 -15 560 $-0.11(-72.84%) (268.13%)
299 Band Protocol band $5.14 Ethereum, Fantom 4.9% 0 22.11% 9 35.02% 11 28.24% 9 36 27 -136 $-15.97(-75.65%) (310.73%)
300 Mask Network mask $6.18 binance-smart... 1.36% -4 18.02% 1 33.06% 9 33.58% 18 -36 -94 -41 $-24.04(-79.56%) (389.19%)