历史快照 - 2022-04-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 opendao sos $0.00 Ethereum -1.84% -11 -11.76% -39 1.79% -33 -12.64% -62 -128 -81 0 $0.00(-74.12%) (286.39%)
302 Divi divi $0.06 -2.43% -7 2.03% -15 -3.46% -36 -10.09% -47 -43 -3 29 $-0.09(-58.21%) (139.29%)
303 Sun Token sun $0.02 tron, Tron20 1.77% -3 15.04% 0 35.36% 23 35.81% 25 -13 -15 0 $-6.09(-99.73%) (36779.32%)
304 moviebloc mbl $0.01 Ethereum, ONT... 3.54% -2 -1.96% -22 -34.08% -85 101.7% 101 132 260 -21 $-0.02(-65.98%) (193.97%)
305 starlink starl $0.00 4.66% -2 3.48% -16 12.25% -17 -0.78% -35 -83 -93 0 $0.00(-79.33%) (383.68%)
306 Polkastarter pols $1.84 binance-smart... 12.22% 14 25.46% 37 28.91% 25 32.91% 30 12 -40 -121 $-4.63(-71.56%) (251.61%)
307 Ark ark $1.26 6.08% 3 26.74% 26 41.38% 35 37.49% 28 29 24 -153 $-9.03(-87.77%) (717.63%)
308 inSure DeFi sure $0.01 ethereum... -8.1% -26 -3.79% -29 14.3% -13 -2.65% -40 -7 -19 29 $-0.05(-89.07%) (815.27%)
309 KardiaChain kai $0.05 binance-smart... 6.73% 5 24.91% 18 47.57% 43 54.86% 50 5 -33 -45 $-0.10(-65.89%) (193.19%)
310 standard tokenization protocol stpt $0.12 -0.63% -9 11.93% -6 28.18% 10 20.22% -1 42 62 45 $-0.08(-40.17%) (67.13%)
311 centrifuge cfg $0.75 46.32% 73 50.06% 85 56.41% 75 47.65% 65 44 73 0 $-1.37(-64.54%) (182.0%)
312 Mango Markets mngo $0.17 Solana 0.87% -7 7.52% -14 5.15% -29 2.45% -35 -15 -11 0 $-0.29(-63.26%) (172.21%)
313 xsgd xsgd $0.73 Ethereum... -0.65% -6 -1.03% -21 -2.97% -36 -1.11% -56 -66 -4 399 $-0.12(-13.81%) (16.02%)
314 quarkchain qkc $0.03 1.84% -5 15.65% 3 55.86% 57 51.92% 48 70 62 -159 $-0.27(-91.32%) (1051.98%)
315 Metadium meta $0.10 Ethereum 2.28% -4 16.05% 3 24.65% 2 28.98% 14 16 12 -176 $-0.31(-76.15%) (319.25%)
316 Ergo erg $5.14 10.67% 7 5.42% -22 54.3% 53 46.31% 37 28 37 159 $-17.23(-77.01%) (334.93%)
317 usdx [kava] usdx $0.97 -0.33% -4 0.63% -15 0.95% -21 -0.16% -13 0 57 262 $-0.05(-4.72%) (4.95%)
318 Steem steem $0.41 1.79% -6 11.22% -9 22.79% -5 24.19% 6 12 5 -188 $-7.62(-94.84%) (1838.4%)
319 hedgetrade hedg $0.47 Ethereum... 0.01% -11 3.11% -26 0.35% -39 6.42% -33 -64 -56 -100 $-2.50(-84.25%) (535.06%)
320 thetan arena thg $1.42 kardiachain... 15.77% 19 29.08% 31 72.61% 73 2.2% -39 0 0 0 $-0.03(-1.84%) (1.88%)
321 Dawn Protocol dawn $2.23 Ethereum 6.07% 0 15.58% 0 25.83% 7 23.98% 4 0 12 293 $-6.65(-74.93%) (298.9%)
322 rmrk rmrk $16.96 Kusama, kusama 12.21% 9 18.55% 7 18.32% -14 2.71% -40 -34 -85 0 $-44.94(-72.6%) (265.02%)
323 somesing ssx $0.06 icon 2.29% -7 18.67% 9 39.22% 30 36.22% 21 25 27 326 $-0.19(-75.7%) (311.44%)
324 Qredo qrdo $2.94 ethereum... 4.28% 0 17.63% 16 2.41% -26 3.1% -7 48 -49 0 $-5.99(-67.09%) (203.86%)
325 sperax spa $0.22 Ethereum... 0.75% -10 11.19% -13 14.12% -23 13.22% -19 2283 2258 0 $0.00(0.0%) (0.0%)
326 Orion Protocol orn $3.86 Ethereum 14.68% 15 13.44% -6 20.92% -8 12.83% -19 -48 -48 -98 $-24.01(-86.14%) (621.35%)
327 Prometeus prom $9.69 binance-smart... 3.02% -10 7.41% -21 10.56% -27 7.18% -32 -33 -19 185 $-60.06(-86.11%) (619.82%)
328 Everipedia iq $0.02 ethereum... 7.53% -3 54.86% 58 71.97% 68 74.18% 68 81 67 -177 $-0.05(-75.42%) (306.87%)
329 SingularityNET agi $0.16 Ethereum, sora 17.44% 18 -2.41% -39 85.73% 80 44.55% 28 -6 1 -164 $-1.35(-89.25%) (830.27%)
330 binaryx bnx $78.36 binance-smart... 24.56% 31 49.11% 46 90.3% 86 119.95% 115 262 75 0 $-121.06(-60.71%) (154.49%)
331 Dero dero $12.79 9.11% -3 6.14% -1 16.04% 3 -3.65% -38 101 49 297 $-12.80(-50.03%) (100.11%)
332 Alchemix alcx $127.00 Ethereum 9.33% 1 8.25% -13 23.78% 6 0.18% -35 -76 -84 0 $-825.67(-86.67%) (650.12%)
333 veritaseum veri $71.93 Ethereum... 7.83% -1 15.18% 3 -13.88% -68 35.39% 16 -80 -109 274 $-394.77(-84.59%) (548.79%)
334 jasmycoin jasmy $0.03 -6.69% -30 -10.33% -48 -5.97% -55 99.36% 94 -88 -125 0 $-0.25(-88.32%) (755.82%)
335 TomoChain tomo $1.70 8.6% 1 31.22% 32 40.5% 30 14.54% -16 44 1 -77 $-2.05(-54.72%) (120.84%)
336 Hathor htr $0.67 13.2% 14 10.48% -14 19.65% -6 15.28% -13 -36 -125 -87 $-1.68(-71.59%) (251.94%)
337 Ellipsis eps $0.21 binance-smart... 7.3% -3 1.63% 2 10.63% 6 19.13% 26 49 38 -64 $-6.74(-96.97%) (3204.99%)
338 asd asd $0.23 0.58% -16 5.54% -22 8.9% -32 1.29% -44 -51 -42 -244 $-2.87(-92.62%) (1255.92%)
339 rakon rkn $0.62 ethereum... 4.71% -9 9.68% -15 16.68% -15 23.8% -2 6 28 388 $-0.15(-19.45%) (24.14%)
340 Victoria VR vr $0.21 Ethereum 6.52% -3 13.8% 1 34.5% 21 38.28% 24 -123 0 0 $-0.37(-64.01%) (177.89%)
341 Akash Network akt $1.31 osmosis 1.87% -15 10.28% -6 16.34% -12 -2.77% -53 -68 -60 -85 $-6.10(-82.39%) (467.72%)
342 decentral games [new] dg $0.31 -3.41% -23 -5.04% -45 -12.53% -53 -9.79% -40 -23 111 0 $-0.21(-40.26%) (67.39%)
343 avinoc avinoc $0.37 Ethereum 3.88% -3 8.23% -5 9.11% -29 -5.46% -54 53 0 0 $-0.10(-21.12%) (26.78%)
344 susd susd $1.00 0.0% -1 -0.49% 38 -0.22% 30 -0.42% 37 18 56 -14 $-0.10(-8.81%) (9.66%)
345 origin dollar ousd $0.99 Ethereum -0.1% -10 -0.22% -31 -0.69% -53 -0.43% -67 -125 741 753 $-0.06(-5.39%) (5.7%)
346 Proton xpr $0.01 binance-smart... 2.66% -2 0.84% -21 15.32% 0 15.5% 1 72 32 41 $-0.07(-83.91%) (521.6%)
347 sport and leisure snl $0.21 ethereum... 4.85% 4 15.12% 12 16.63% -3 20.02% -2 0 18 122 $-0.07(-26.16%) (35.44%)
348 Badger DAO badger $11.12 xdai, Fantom... 6.3% 9 2.22% -22 36.5% 28 23.88% 6 -33 -32 -192 $-72.85(-86.76%) (655.36%)
349 Wilder World wild $1.63 ethereum... 2.79% 0 36.18% 48 26.96% 19 -3.81% -44 -37 -97 0 $-5.65(-77.57%) (345.85%)
350 strike strk $44.22 Ethereum... 1.21% -4 2.51% -19 10.9% -17 -0.58% -37 65 53 -56 $-27.53(-38.37%) (62.25%)
351 mines of dalarnia dar $1.12 Ethereum... 7.06% 8 37.35% 47 47.97% 44 36.41% 29 54 -80 0 $-3.32(-74.86%) (297.71%)
352 stasis euro eurs $1.10 -0.36% -7 0.65% -24 -0.73% -45 -0.92% -20 -12 72 203 $-0.18(-13.79%) (16.0%)
353 adshares ads $5.43 ethereum... 8.03% 9 2.1% -8 38.21% 38 88.3% 100 203 226 1027 $-0.09(-1.65%) (1.68%)
354 Metal mtl $2.05 Ethereum 0.9% -6 11.22% 1 26.24% 13 29.72% 13 20 14 -196 $-11.48(-84.84%) (559.42%)
355 Hxro hxro $0.32 ethereum... -1.45% -13 7.08% -9 8.92% -23 -4.72% -43 -80 -30 123 $-0.45(-58.42%) (140.48%)
356 rsk infrastructure framework rif $0.16 2.02% -4 1.14% -22 4.67% -34 1.57% -35 -14 -8 -164 $-0.28(-63.33%) (172.7%)
357 truefi tru $0.25 4.91% 1 18.4% 12 18.95% -1 22.58% -1 3 -25 163 $-0.48(-66.21%) (195.94%)
358 abbc coin abbc $0.14 -3.37% -20 -11.68% -58 10.52% -19 11.02% -18 -26 25 -15 $-1.15(-89.3%) (834.96%)
359 centrality cennz $0.11 ethereum... 1.96% -3 -2.53% -36 0.24% -47 5.01% -29 -66 -10 -24 $-0.43(-79.21%) (381.01%)
360 alethea artificial liquid intelligence token ali $0.19 Ethereum 685.97% 450 610.55% 415 550.27% 384 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
361 Aavegotchi ghst $2.10 Ethereum... 0.38% -6 3.41% -13 5.85% -21 7.62% -19 -32 0 174 $-0.86(-29.01%) (40.86%)
362 phantasma soul $1.27 Ethereum... 7.76% 10 13.52% 3 7.39% -27 -4.16% -47 -66 -132 111 $-2.44(-65.75%) (192.0%)
363 alitas alt $2.21 binance-smart... 6.85% 7 -0.86% -26 1.5% -42 -23.49% -91 -242 -160 0 $-37.47(-94.43%) (1696.65%)
364 AIOZ Network aioz $0.25 binance-smart... 4.22% -1 12.99% 9 5.39% -14 79.29% 122 79 -9 0 $-1.53(-85.8%) (604.09%)
365 deapcoin dep $0.03 binance-smart... 5.75% 6 8.19% -4 11.91% -14 -11.32% -64 -80 26 691 $-0.04(-58.27%) (139.66%)
366 Adventure Gold agld $1.86 ethereum... -10.09% -37 9.66% -4 23.99% 6 59.03% 47 53 33 0 $-3.19(-63.17%) (171.55%)
367 enzyme mln $61.85 3.39% 0 6.22% -9 5.31% -31 2.73% -34 11 -28 -78 $-194.78(-75.9%) (314.92%)
368 Mirror Protocol mir $1.66 binance-smart... 1.12% -8 2.57% -18 -0.7% -45 28.04% 11 34 -46 -143 $-10.79(-86.65%) (649.27%)
369 dkargo dka $0.13 Ethereum... 4.36% 4 21.03% 12 31.28% 14 36.03% 23 29 37 -124 $-0.42(-77.06%) (335.88%)
370 seedify.fund sfund $5.19 Binance Smart... 0.73% -6 11.85% 0 10.69% -16 -13.01% -72 -68 -64 0 $-11.11(-68.18%) (214.24%)
371 Alien Worlds tlm $0.14 Ethereum 11.62% 15 17.4% 3 33.28% 16 25.91% 7 -5 -59 0 $-6.66(-97.95%) (4786.75%)
372 funtoken fun $0.01 1.45% -4 3.96% -16 6.17% -27 12.3% -20 -15 9 -222 $-0.18(-93.99%) (1564.96%)
373 hunt hunt $1.14 0.01% -8 21.9% 12 40.1% 27 34.3% 18 85 104 80 $-0.27(-19.04%) (23.52%)
374 defi pulse index dpi $224.95 7.53% 5 24.15% 19 27.81% 8 35.4% 20 -15 -27 0 $-195.35(-46.48%) (86.84%)
375 Dvision Network dvi $0.38 Ethereum... 2.96% -1 -3.91% -23 -6.67% -48 -24.79% -88 -126 -146 0 $-2.45(-86.68%) (651.0%)
376 mimblewimblecoin mwc $11.51 -6.53% -22 -13.96% -66 -19.93% -92 -8.36% -60 57 100 -71 $-15.71(-57.72%) (136.53%)
377 Verasity vra $0.03 ethereum... 6.33% 3 24.24% 22 32.02% 15 20.99% -5 31 -6 -41 $-0.06(-67.81%) (210.67%)
378 Klever klv $0.04 tron, Tron20 15.05% 17 47.8% 44 76.99% 74 47.96% 31 61 33 -143 $-0.11(-74.5%) (292.16%)
379 YooShi yooshi $0.00 binance-smart... -1.73% -13 1.05% -22 9.05% -21 -10.93% -65 -117 -148 0 $0.00(-89.74%) (874.36%)
380 gxchain gxc $1.64 5.91% 2 2.17% -20 3.92% -33 -3.33% -49 -42 2 112 $-8.37(-83.6%) (509.75%)
381 UTRUST utk $0.27 Ethereum 1.38% -6 5.14% -15 10.9% -19 8.53% -30 -23 -41 -204 $-0.86(-76.25%) (321.11%)
382 Merit Circle mc $2.86 binance-smart... 6.78% 3 14.81% -5 22.69% -1 19.28% -9 -14 -88 0 $-7.97(-73.58%) (278.51%)
383 Acala aca $1.73 polkadot 19.98% 29 43.5% 42 47.73% 37 23.89% 3 -13 0 0 $-0.31(-15.3%) (18.06%)
384 xdai stake $14.12 1.92% -6 29.44% 26 35.71% 21 23.6% 4 50 10 -39 $-24.61(-63.55%) (174.34%)
385 deversifi dvf $4.92 Ethereum -0.38% -8 1.47% -21 -3.14% -48 -16.91% -82 -69 -47 0 $-12.66(-72.01%) (257.22%)
386 clover finance clv $0.45 Ethereum 13.76% 18 25.85% 20 33.06% 17 25.43% 3 13 -22 0 $-1.44(-76.09%) (318.32%)
387 propy pro $1.60 Ethereum... -1.51% -11 -0.07% -24 4.32% -30 -9.09% -61 -101 42 181 $-3.47(-68.43%) (216.71%)
388 syntropy noia $0.21 11.7% 12 59.79% 72 77.66% 87 48.01% 41 81 -22 -210 $-0.61(-73.95%) (283.89%)
389 Beefy.Finance bifi $1,630.24 Fantom, Celo... -5.92% -20 12.98% -5 10.17% -19 -15.64% -78 -90 99 -51 $-1,427.02(-46.68%) (87.53%)
390 Neutrino System Base Token nsbt $46.16 Ethereum... -12.82% -37 35.65% 28 36.56% 21 120.42% 130 256 274 223 $-6.79(-12.82%) (14.71%)
391 hoo token hoo $1.41 Ethereum -0.41% -10 -0.55% -23 -0.62% -43 5.43% -33 20 0 0 $-0.07(-4.67%) (4.9%)
392 Gitcoin gtc $8.13 Ethereum 10.18% 10 13.01% -5 15.7% -12 22.76% -2 -41 -85 0 $-15.54(-65.64%) (191.06%)
393 Electroneum etn $0.01 3.58% -4 10.72% -10 11.96% -18 5.09% -32 -67 -41 -171 $-0.19(-96.71%) (2937.94%)
394 SafePal sfp $1.06 binance-smart... -0.74% -11 26.89% 17 31.36% 13 50.45% 39 7 -48 -157 $-2.51(-70.35%) (237.32%)
395 hyperion hyn $0.56 ethereum... 6.58% 4 93.14% 119 93.13% 100 30.48% 4 -103 -71 902 $-0.66(-54.17%) (118.22%)
396 Balancer bal $16.26 huobi-token... 3.37% -5 26.11% 17 30.3% 12 24.79% 2 20 -6 -247 $-55.49(-77.34%) (341.32%)
397 CertiK ctk $1.55 3.88% -4 15.47% 7 20.69% 2 28.65% 10 7 23 -5 $-2.24(-59.13%) (144.67%)
398 Voxies voxel $1.95 polygon-pos 16.96% 18 44.53% 45 50.78% 38 6.45% -32 -4 -113 0 $-2.04(-51.05%) (104.29%)
399 Keep3rV1 kp3r $558.62 Ethereum, Fantom 10.61% 11 -1.47% -28 49.38% 36 -15.3% -77 -134 -112 187 $-1,312.90(-70.15%) (235.02%)
400 Bitcoin Diamond bcd $0.59 0.36% -10 9.7% -6 14.75% -15 -8.32% -61 -119 -136 -217 $-93.63(-99.37%) (15781.77%)