历史快照 - 2022-04-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Hifi Finance mft $0.01 Ethereum 6.87% 4 25.71% 14 29.28% 9 68.79% 74 92 58 -235 $-0.02(-66.92%) (202.29%)
402 ARPA Chain arpa $0.09 ethereum... 2.94% -5 8.53% -12 23.64% 0 14.97% -15 35 21 -22 $-0.12(-57.83%) (137.16%)
403 small love potion slp $0.02 2.07% -9 2.21% -25 15.45% -9 6.5% -20 220 81 441 $-0.34(-94.37%) (1676.37%)
404 e-radix exrd $0.15 2.6% -6 1.58% -29 22.72% -3 8.31% -29 -77 -85 -10 $-0.47(-75.87%) (314.42%)
405 rsk smart bitcoin rbtc $46,236.98 1.52% -9 4.26% -25 9.53% -26 5.78% -37 -14 5 164 $-21,342.81(-31.58%) (46.16%)
406 loom network loom $0.11 Ethereum -0.6% -14 20.81% 6 28.62% 7 27.31% 0 66 58 -220 $-0.58(-84.36%) (539.53%)
407 idex idex $0.17 3.68% -4 6.19% -16 11.58% -18 -3.33% -47 -32 -50 39 $-0.52(-75.87%) (314.36%)
408 Wanchain wan $0.56 4.01% -1 8.76% -5 12.32% -20 42.81% 28 22 -22 -237 $-9.19(-94.29%) (1652.68%)
409 wrapped ncg (nine chronicles gold) wncg $0.88 ethereum... 18.02% 19 6.25% -7 15.77% -11 3.55% -32 -89 -114 0 $-3.17(-78.36%) (362.21%)
410 Aergo aergo $0.29 ethereum... 1.11% -4 7.41% -5 22.68% 2 38.93% 28 51 44 -59 $-0.23(-44.15%) (79.04%)
411 Carry cre $0.01 ethereum... 7.09% 4 29.29% 22 43.09% 29 61.02% 67 90 62 -243 $-0.06(-83.47%) (504.92%)
412 deeper network dpr $0.08 binance-smart... -1.59% -11 2.87% -17 -5.44% -48 -11.08% -64 -56 24 0 $-0.16(-65.43%) (189.26%)
413 Terra Virtua Kolect tvk $0.14 harmony-shard... 10.64% 7 16.88% 3 28.07% 10 21.58% -1 -6 -25 -97 $-1.00(-87.33%) (689.35%)
414 conun con $0.04 Ethereum -8.76% -26 -7.0% -42 -5.43% -48 210.21% 215 198 205 213 $-0.06(-62.45%) (166.32%)
415 LCX lcx $0.14 Ethereum... 11.2% 6 0.58% -26 53.12% 49 36.86% 22 -3 -53 160 $-0.35(-72.18%) (259.4%)
416 Covalent cqt $0.40 ethereum... 4.15% -2 10.07% -7 17.26% -10 11.23% -21 -35 309 0 $-1.34(-76.9%) (332.92%)
417 venus usdc vusdc $0.02 binance-smart... 0.05% -8 0.1% -29 0.18% -40 0.32% -43 -41 29 7 $0.00(0.0%) (0.0%)
418 Tokocrypto tko $0.94 Binance Smart... 3.1% -5 28.42% 20 41.95% 27 32.78% 14 7 -31 0 $-3.54(-79.1%) (378.51%)
419 league of kingdoms arena loka $4.04 Ethereum 8.13% 0 70.19% 93 86.96% 102 118.68% 138 134 0 0 $-0.32(-7.35%) (7.94%)
420 ThunderCore tt $0.01 9.27% 2 19.99% 6 40.88% 28 45.38% 38 40 50 -225 $-0.03(-69.06%) (223.22%)
421 Linear lina $0.03 ethereum... 8.91% 3 20.42% 8 35.36% 20 39.93% 39 -1 -48 -197 $-0.18(-85.76%) (602.37%)
422 efinity token efi $0.56 ethereum... -4.49% -11 31.76% 42 23.18% 9 34.4% 24 0 -80 0 $-1.74(-75.48%) (307.78%)
423 Cratos crts $0.00 binance-smart... -16.88% -36 -11.09% -44 -19.31% -74 -27.18% 46 -46 66 0 $0.00(-62.35%) (165.59%)
424 ankrETH aeth $3,199.02 Ethereum 4.11% 1 11.97% -1 26.73% 13 19.78% -2 31 17 114 $-1,441.84(-31.07%) (45.07%)
425 nestree egg $0.04 Ethereum -0.34% -8 11.97% -1 15.98% 1 364.7% 345 428 294 301 $-0.62(-94.18%) (1618.96%)
426 veruscoin vrsc $1.38 -9.04% -18 -5.63% -25 37.18% 33 83.75% 107 151 192 169 $-1.56(-53.07%) (113.09%)
427 freeway token fwt $0.02 binance-smart... -2.79% -9 14.8% 10 8.74% -13 96.61% 129 55 119 192 $-0.01(-31.47%) (45.93%)
428 Bonfida fida $2.03 Solana 10.24% 14 7.26% -8 17.23% 4 -7.28% -43 -75 -77 162 $-8.83(-81.28%) (434.2%)
429 hi Dollar hi $0.18 ethereum... 0.14% -6 9.49% -2 0.0% 0 0.0% 0 0 0 0 $-0.61(-77.24%) (339.34%)
430 Aurory aury $9.44 Solana 1.84% -3 14.82% 9 13.71% -6 15.21% -9 -13 -28 0 $-5.40(-36.38%) (57.19%)
431 bZx Protocol bzrx $0.22 ethereum... 0.96% -5 -11.29% -39 -10.88% -53 -11.16% -49 -39 38 -82 $-1.16(-84.38%) (540.18%)
432 travala.com ava $1.77 4.98% 2 11.02% -1 30.03% 24 26.47% 19 71 33 -253 $-4.47(-71.63%) (252.49%)
433 automata network ata $0.52 4.18% -2 21.3% 26 33.97% 29 26.2% 15 23 -16 0 $-1.32(-71.66%) (252.8%)
434 redfox labs rfox $0.07 9.46% 12 19.63% 21 40.91% 44 23.11% 9 -10 -42 -204 $-0.27(-79.58%) (389.82%)
435 Sifchain erowan $0.10 ethereum... 3.71% -2 9.4% 11 8.73% 4 -5.77% -1 138 84 0 $-0.32(-75.7%) (311.5%)
436 dfi.money yfii $2,289.09 1.14% -7 0.22% -22 7.56% -18 7.82% -22 -33 -18 -25 $-6,400.95(-73.66%) (279.63%)
437 Alpha Quark Token aqt $3.38 Ethereum... 2.19% -5 16.2% 13 31.75% 28 24.05% 13 22 -2 30 $-10.20(-75.1%) (301.65%)
438 shapeshift fox token fox $0.32 2.83% -3 3.19% -19 15.04% -5 -1.64% -36 -10 20 0 $-0.67(-67.65%) (209.09%)
439 irisnet iris $0.07 0.88% -9 7.14% -7 19.57% 3 8.94% -19 -10 1 -168 $-0.20(-74.21%) (287.76%)
440 zb token zb $0.19 Ethereum... 1.4% -4 5.1% -12 5.48% -21 14.73% -5 -13 -32 -175 $-0.48(-72.05%) (257.83%)
441 BitShares bts $0.03 3.07% -3 14.24% 10 28.69% 20 27.64% 24 4 -13 -280 $-0.86(-96.77%) (2991.82%)
442 highstreet high $6.97 binance-smart... 4.44% 3 14.17% 11 -9.3% -52 70.21% 92 11 0 0 $-0.72(-9.3%) (10.26%)
443 Sentinel Protocol upp $0.19 Ethereum... 21.72% 39 42.33% 68 54.83% 74 54.8% 70 95 91 -142 $-0.19(-50.86%) (103.5%)
444 Ampleforth Governance Token forth $7.64 Ethereum 3.67% 3 0.2% -23 6.37% -16 11.36% -3 90 24 0 $-37.69(-83.15%) (493.39%)
445 boson protocol boson $1.11 ethereum... 7.63% 13 2.37% -4 16.37% 9 19.96% 22 53 -18 0 $-3.03(-73.29%) (274.45%)
446 flamingo flm $0.27 Neo 10.87% 18 23.22% 30 30.89% 28 21.93% 11 -11 129 -85 $-0.83(-75.48%) (307.88%)
447 LTO Network lto $0.28 ethereum... 3.53% 1 26.0% 34 34.6% 34 39.52% 45 49 -28 -254 $-0.62(-68.87%) (221.27%)
448 DeRace derc $1.71 binance-smart... 6.21% 5 24.44% 43 30.02% 36 0.4% -30 0 -63 0 $-6.25(-78.52%) (365.57%)
449 vectorspace ai vxv $2.10 4.37% 1 -4.29% -32 23.43% 11 4.91% -32 -88 -138 0 $-7.45(-77.98%) (354.07%)
450 Ribbon Finance rbn $1.54 ethereum... -0.32% -13 10.0% 15 49.08% 75 41.04% 57 -37 -148 0 $-3.25(-67.91%) (211.65%)
451 phala network pha $0.30 7.48% 10 17.05% 20 26.64% 19 23.12% 17 11 -30 -140 $-0.93(-75.36%) (305.89%)
452 Trustswap swap $0.84 ethereum... 0.3% -8 41.68% 67 51.22% 68 20.52% 11 -72 -26 -300 $-3.97(-82.45%) (469.88%)
453 Cobak Token cbk $2.77 ethereum... -1.37% -13 13.17% 10 24.52% 14 20.6% 53 76 7 197 $-10.61(-79.3%) (383.02%)
454 circuits of value coval $0.05 Ethereum... -0.17% -11 7.1% -7 14.22% -10 3.22% -35 -100 -168 339 $-0.13(-73.2%) (273.12%)
455 shiden network sdn $1.59 37.22% 71 96.74% 138 99.62% 127 124.71% 155 75 48 0 $-5.45(-77.36%) (341.67%)
456 crabada cra $0.90 avalanche -1.95% -15 -19.08% -56 -13.91% -59 -13.15% -56 -117 122 0 $-1.59(-63.74%) (175.8%)
457 Uquid Coin uqc $8.15 Ethereum... 3.32% -3 16.45% 16 34.79% 35 3.99% -34 -70 -78 -153 $-24.87(-75.33%) (305.3%)
458 Ampleforth ampl $1.11 binance-smart... 1.22% -9 4.43% -13 3.23% -29 5.14% -61 -95 -99 -269 $-2.73(-71.07%) (245.71%)
459 keeperdao rook $131.49 2.08% -8 10.82% 3 10.43% -21 27.57% 24 4 2 439 $-680.29(-83.8%) (517.37%)
460 troy troy $0.01 binancecoin... 2.11% -8 2.59% -20 0.24% -39 58.29% 70 42 -3 -206 $-0.02(-70.79%) (242.36%)
461 Presearch pre $0.20 Ethereum... 10.27% 10 13.49% 8 1.46% -36 -6.39% -57 -78 -98 183 $-0.56(-73.28%) (274.22%)
462 Ethernity Chain ern $5.99 Ethereum... 5.58% 1 8.49% -4 20.63% 4 13.03% -6 16 -49 -218 $-60.76(-91.03%) (1014.39%)
463 kilt protocol kilt $1.63 -3.97% -24 -14.29% -56 63.53% 75 40.84% 37 -63 -160 0 $-3.55(-68.56%) (218.1%)
465 Komodo kmd $0.61 2.99% -5 3.97% -17 24.95% 12 18.43% 5 16 -13 -308 $-10.83(-94.68%) (1780.15%)
466 swarm bzz $1.59 15.19% 21 25.74% 33 27.99% 19 28.03% 22 -99 -110 0 $-1.55(-49.42%) (97.72%)
467 mil.k mlk $1.01 1.63% -8 9.01% -1 21.61% 5 19.1% 6 6 -30 -226 $-2.87(-73.86%) (282.61%)
468 celo dollar cusd $0.99 celo, Celo 0.5% -13 -0.23% -38 -0.22% -51 0.06% -65 -79 -20 141 $-0.02(-1.94%) (1.98%)
469 quickswap quick $240.21 9.21% 8 6.91% -8 -1.72% -47 39.42% 35 14 -36 0 $-1,200.66(-83.33%) (499.83%)
470 gomining token gmt $0.31 ethereum... 3.47% -3 -1.97% -35 34.69% 30 56.07% 68 34 45 0 $-0.24(-43.93%) (78.36%)
471 chimpion bnana $2.47 Ethereum 4.86% -3 -2.17% -37 0.48% -41 -0.03% -46 -21 -24 -119 $-5.72(-69.89%) (232.15%)
472 alpine f1 team fan token alpine $6.88 binance-smart... -0.5% -15 -16.1% -64 -24.56% -99 108.69% 128 0 0 0 $-3.28(-32.25%) (47.6%)
473 Samoyedcoin samo $0.02 Solana 9.11% 5 30.81% 42 35.14% 35 10.44% -19 -32 -41 0 $-0.19(-89.24%) (829.75%)
474 molecular future mof $0.00 Ethereum... 1.04% -12 -3.18% -38 8.9% -25 83.25% 1816 1701 1531 156 $-2.40(-99.94%) (155321.67%)
475 contentos cos $0.02 binancecoin 5.52% -2 10.02% -3 32.77% 24 30.24% 18 10 -20 -101 $-0.06(-76.65%) (328.34%)
476 Handshake hns $0.16 Ethereum... 1.15% -10 -1.97% -34 0.34% -42 -19.67% -83 -86 -116 -210 $-0.68(-80.99%) (425.96%)
477 TitanSwap titan $1.42 Ethereum 12.6% 16 20.27% 16 25.09% 12 -28.11% -112 -10 -108 7 $-7.73(-84.46%) (543.4%)
478 XCAD Network xcad $3.11 zilliqa... -3.96% -22 0.49% -26 15.81% -7 3.48% -36 0 0 0 $-2.55(-45.11%) (82.2%)
479 peakdefi peak $0.06 1.21% -10 5.93% -9 5.45% -33 -30.08% -109 -138 -82 121 $-0.64(-92.01%) (1151.18%)
480 Hydra hydra $8.76 2.04% -10 -2.92% -36 -9.77% -65 5.95% -31 160 230 0 $-28.28(-76.36%) (322.98%)
481 DerivaDAO ddx $2.87 Ethereum... -1.24% -16 10.15% -2 29.24% 20 22.92% 8 -37 -72 -204 $-10.44(-78.47%) (364.38%)
482 Harvest Finance farm $111.04 ethereum... 3.05% -8 0.19% -26 8.14% -27 16.54% -1 -31 -66 -162 $-299.62(-72.96%) (269.82%)
483 elitium eum $2.66 ethereum... 1.26% -11 17.66% 13 25.96% 14 13.09% -7 -41 8 -169 $-3.44(-56.41%) (129.43%)
484 venus xvs vxvs $0.33 Binance Smart... 36.65% 68 59.83% 81 78.68% 93 67.36% 81 130 54 -237 $-2.45(-88.16%) (744.83%)
485 Tranchess chess $1.03 binance-smart... 12.59% 17 9.2% -3 25.77% 29 17.69% 18 27 -70 0 $-4.33(-80.82%) (421.29%)
486 dia dia $1.10 1.02% -10 9.52% -3 15.58% -6 8.06% 1 29 24 -119 $-3.97(-78.25%) (359.83%)
487 Somnium Space CUBEs cube $5.77 Ethereum 6.9% 8 -5.11% -38 -8.92% -60 -12.84% -76 -90 0 0 $-11.20(-66.01%) (194.22%)
488 Alpaca Finance alpaca $0.51 Fantom... 6.92% 10 6.82% -8 18.5% 3 30.39% 24 52 2 783 $-7.53(-93.69%) (1484.15%)
489 vega protocol vega $5.01 5.98% 8 14.08% 18 6.39% -10 -19.78% -59 -9 -27 0 $-16.51(-76.73%) (329.82%)
490 onus onus $0.73 binance-smart... -0.62% -15 -0.06% -22 -0.31% -47 11.24% -13 -33 22 0 $-0.12(-13.73%) (15.91%)
491 AllianceBlock albt $0.31 avalanche... 22.86% 46 40.17% 54 29.72% 27 11.06% -12 -77 -146 -113 $-0.92(-75.13%) (302.02%)
492 genopets gene $19.72 binance-smart... 20.35% 38 68.71% 90 80.61% 101 196.99% 235 287 0 0 $0.00(0.0%) (0.0%)
493 Star Atlas atlas $0.03 solana, Solana 4.53% -4 14.38% 7 22.01% 5 1.89% -41 -144 -202 0 $-0.17(-84.08%) (527.96%)
494 cudos cudos $0.02 Ethereum -0.35% -14 -6.25% -40 24.66% 15 1.68% -39 -45 23 180 $-0.06(-69.08%) (223.41%)
495 MAPS maps $1.63 Solana, solana 15.1% 23 35.82% 48 47.56% 53 113.26% 140 268 413 -33 $-0.27(-14.05%) (16.35%)
496 babyswap baby $0.38 binance-smart... 20.9% 43 57.84% 78 80.2% 104 60.49% 93 26 -62 0 $-3.49(-90.26%) (926.81%)
497 Kin kin $0.00 Solana 1.0% -14 1.96% -23 -0.91% -46 -5.37% -58 -104 -99 -371 $0.00(-96.78%) (3004.68%)
498 locus chain locus $0.08 Ethereum 2.72% -8 133.12% 163 172.28% 189 169.08% 199 214 249 0 $0.00(0.0%) (0.0%)
499 grid+ grid $1.77 Ethereum... 1.6% -11 6.66% -13 14.46% -9 44.14% 47 -9 64 600 $-1.18(-40.01%) (66.69%)
500 splintershards sps $0.12 0.82% -15 10.82% -2 13.45% 6 -16.44% -18 37 13 0 $-0.77(-86.9%) (663.54%)
501 Sovryn sov $3.22 Ethereum... 0.31% -17 23.1% 28 4.27% -32 -22.21% -100 -137 -172 0 $-18.81(-85.36%) (583.17%)