历史快照 - 2022-04-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $46,219.26 1.26% 0 3.72% 0 9.49% 0 5.4% 0 0 0 0 $-21,347.57(-31.59%) (46.19%)
2 Ethereum eth $3,446.63 avalanche... 4.71% 0 9.68% 0 16.68% 0 16.92% 0 0 0 0 $-1,365.46(-28.38%) (39.62%)
3 Tether usdt $1.00 fuse, telos... 0.02% 0 0.01% 0 0.0% 0 0.01% 0 0 1 1 $-0.08(-7.18%) (7.74%)
4 binance coin bnb $448.32 4.54% 0 7.67% 0 12.07% 0 9.71% 0 0 -1 -1 $-227.36(-33.65%) (50.71%)
5 USD Coin usdc $1.00 meter... 0.04% 0 0.02% 0 0.03% 0 0.04% 0 0 2 9 $-0.04(-4.21%) (4.39%)
6 Solana sol $135.35 9.3% 0 32.79% 2 47.1% 3 34.46% 2 1 -1 19 $-123.59(-47.73%) (91.31%)
7 xrp xrp $0.83 0.73% 0 -0.5% -1 1.31% -1 7.88% -1 2 1 0 $-2.55(-75.47%) (307.73%)
8 Cardano ada $1.16 1.55% 0 1.29% -1 28.7% 0 23.77% 1 -2 -2 -3 $-1.81(-60.86%) (155.48%)
9 Terra luna $106.27 Fantom 2.78% 0 16.45% 0 16.28% -2 16.19% -2 1 1 10 $-1.45(-1.35%) (1.37%)
10 avalanche avax $97.13 0.2% 1 12.94% 1 8.92% 0 16.33% 1 3 2 27 $-36.75(-27.45%) (37.84%)
11 polkadot dot $22.18 3.21% 1 6.11% 1 14.51% 1 19.69% 1 0 0 -5 $-31.70(-58.83%) (142.88%)
12 Dogecoin doge $0.14 binance-smart... 1.61% 1 3.83% 1 14.09% 2 5.86% 2 0 1 6 $-0.54(-79.42%) (385.82%)
13 Binance USD busd $1.00 Ethereum... 0.18% 1 -0.06% 1 0.24% 0 0.05% 0 1 4 21 $-0.05(-4.87%) (5.12%)
14 TerraUSD ust $1.00 sora, Terra... 0.09% 1 0.19% 1 -0.09% 1 -0.12% 2 3 9 52 $-0.04(-3.8%) (3.95%)
15 Shiba Inu shib $0.00 polygon-pos... 0.03% 1 6.25% 1 7.07% 1 0.78% 0 1 -1 0 $0.00(-67.48%) (207.5%)
16 polygon matic $1.69 4.41% 2 5.28% 1 10.85% 1 3.6% 1 -1 -1 44 $-1.17(-40.76%) (68.81%)
17 Wrapped Bitcoin wbtc $46,225.28 boba... 1.3% 0 3.84% 1 9.64% 1 5.44% 1 2 1 0 $-21,323.94(-31.57%) (46.13%)
18 crypto.com coin cro $0.48 4.1% 1 4.84% 1 14.77% 1 7.97% 1 0 -2 6 $-0.41(-46.3%) (86.21%)
19 dai dai $1.00 0.03% 1 -0.01% 1 0.04% 1 0.0% 1 1 5 21 $-0.09(-8.53%) (9.33%)
20 near protocol near $14.44 7.47% 1 11.75% 2 28.07% 3 30.29% 3 4 5 37 $-5.76(-28.53%) (39.92%)
21 Litecoin ltc $124.84 0.14% 1 -0.14% 0 6.08% 0 12.93% 1 1 0 -12 $-261.61(-67.7%) (209.56%)
22 cosmos atom $29.36 binance-smart... 1.11% 1 1.91% 1 2.38% 0 -8.84% -1 -1 5 8 $-15.18(-34.08%) (51.71%)
23 Chainlink link $17.27 huobi-token... 1.56% 1 9.11% 1 14.73% 1 13.31% 1 0 -1 -13 $-34.93(-66.92%) (202.26%)
24 Uniswap uni $11.58 xdai... 1.9% 1 9.16% 1 18.86% 1 15.57% 1 1 -5 -16 $-31.58(-73.17%) (272.73%)
25 TRON trx $0.07 -0.27% 1 12.3% 3 19.94% 1 20.9% 2 3 3 -4 $-0.15(-66.29%) (196.69%)
26 Bitcoin Cash bch $377.64 -2.1% 2 4.35% 0 15.79% 2 18.2% 2 3 0 -13 $-3,545.42(-90.37%) (938.83%)
27 FTX Token ftt $50.39 Ethereum... 3.0% 2 0.83% 0 12.05% 2 9.14% -1 0 9 6 $-29.48(-36.91%) (58.51%)
28 Ethereum Classic etc $46.80 -1.54% 3 -0.68% 3 39.75% 7 58.48% 10 11 15 35 $-87.30(-65.1%) (186.54%)
29 Algorand algo $0.94 -0.06% 3 3.08% 3 22.63% 3 14.84% 2 -3 -9 9 $-2.26(-70.68%) (241.06%)
30 Stellar xlm $0.23 1.27% 4 7.75% 4 15.98% 3 20.03% 4 1 -1 -15 $-0.66(-74.06%) (285.53%)
31 unus sed leo leo $5.99 2.94% 4 3.26% 2 -0.94% 0 1.81% -1 3 18 25 $-1.51(-20.12%) (25.19%)
32 Waves waves $52.18 Ethereum -2.89% 1 63.48% 16 63.74% 10 195.48% 26 63 53 44 $-1.55(-2.89%) (2.98%)
33 VeChain vet $0.08 vechain 2.26% 3 21.58% 5 57.75% 11 53.3% 8 7 2 -11 $-0.17(-68.19%) (214.4%)
34 Decentraland mana $2.71 Ethereum... 3.19% 3 3.44% 1 8.73% 0 -1.49% -1 -1 -2 33 $-2.70(-49.9%) (99.61%)
35 hedera hbar $0.25 3.21% 4 8.12% 2 16.9% 2 10.33% 1 0 -1 8 $-0.26(-51.4%) (105.78%)
36 Filecoin fil $25.32 3.32% 5 30.37% 10 39.23% 9 22.23% 4 7 3 -24 $-166.04(-86.77%) (655.77%)
37 Internet Computer icp $21.49 1.72% 3 10.49% 2 23.12% 1 11.41% 0 0 1 0 $-406.87(-94.98%) (1893.22%)
38 Axie Infinity axs $70.95 Ethereum... 11.7% 7 6.19% 3 37.17% 9 28.61% 4 6 -5 215 $-89.41(-55.76%) (126.02%)
39 elrond egld $196.73 4.62% 4 4.13% 1 22.17% 2 29.31% 4 7 3 3 $-288.99(-59.5%) (146.9%)
40 The Sandbox sand $3.62 harmony-shard... 5.97% 4 6.63% 2 12.93% -1 10.95% -1 -2 -3 83 $-4.11(-53.16%) (113.5%)
41 theta theta $4.10 -2.99% 1 24.08% 8 36.89% 8 28.48% 4 7 0 -30 $-10.19(-71.32%) (248.68%)
42 Fantom ftm $1.58 harmony-shard... 10.32% 6 12.88% 3 19.3% 1 -20.32% -10 -12 -12 43 $-1.77(-52.86%) (112.12%)
43 thorchain rune $12.16 binancecoin 5.49% 4 14.35% 4 37.5% 7 120.54% 19 32 34 16 $-8.15(-40.12%) (67.01%)
44 Monero xmr $218.71 2.43% 2 6.23% 0 10.57% -4 21.26% 0 5 1 -16 $-264.88(-54.77%) (121.11%)
45 apecoin ape $12.69 -0.86% 4 -7.2% -2 10.85% 1 0.0% 0 0 0 0 $-1.86(-12.79%) (14.66%)
46 Tezos xtz $3.90 4.13% 4 5.59% 4 18.75% 5 12.43% 1 -4 1 -15 $-6.65(-63.02%) (170.42%)
47 Aave aave $242.20 huobi-token... 14.96% 5 48.25% 15 53.66% 11 76.76% 13 7 3 -21 $-390.07(-61.69%) (161.05%)
48 klaytn klay $1.16 -0.06% 3 1.32% 4 4.37% 0 -2.24% -2 -3 3 -32 $-3.10(-72.68%) (265.97%)
49 EOS eos $2.84 EOS -0.38% 4 12.84% 7 28.35% 8 28.35% 4 3 6 -26 $-18.70(-86.83%) (659.03%)
50 Helium hnt $24.40 0.83% 4 1.18% 5 1.04% 3 1.33% 0 -3 -6 40 $-28.32(-53.72%) (116.06%)
51 Zcash zec $186.44 3.43% 5 -9.46% 2 4.04% 4 46.89% 15 26 20 7 $-694.32(-78.83%) (372.4%)
52 pancakeswap cake $9.30 5.3% 5 26.62% 11 43.97% 13 36.35% 9 9 4 -7 $-33.28(-78.15%) (357.69%)
53 Flow flow $7.14 4.29% 5 8.94% 5 22.72% 8 11.95% 1 5 5 45 $-31.90(-81.71%) (446.79%)
54 IOTA miota $0.89 3.53% 6 6.24% 5 17.03% 6 12.58% -2 -3 -6 -27 $-4.48(-83.41%) (502.79%)
55 Zilliqa zil $0.19 binance-smart... 0.5% 6 96.35% 35 321.98% 84 333.02% 80 77 62 -3 $-0.05(-21.65%) (27.63%)
56 The Graph grt $0.49 avalanche... 2.41% 8 18.24% 9 17.28% 7 29.9% 9 3 -3 -5 $-1.86(-79.32%) (383.57%)
57 Maker mkr $2,275.46 sora... 8.0% 11 13.03% 7 10.42% 5 14.41% -2 0 7 -9 $-3,737.00(-62.15%) (164.23%)
58 bittorrent (new) btt $0.00 0.81% 11 12.21% 9 17.32% 9 11.84% 5 4 0 0 $0.00(-27.08%) (37.13%)
59 Harmony one $0.17 2.05% 11 9.9% 9 18.62% 11 3.09% -2 -3 -7 11 $-0.19(-52.69%) (111.39%)
60 NEO neo $28.02 3.16% 11 13.83% 12 26.26% 13 16.57% 8 14 16 -24 $-159.38(-85.05%) (568.74%)
61 stacks stx $1.47 1.38% 11 7.99% 8 12.19% 7 17.11% 8 2 -4 18 $-1.50(-50.57%) (102.3%)
62 Gala gala $0.27 binance-smart... 3.49% 13 4.86% 9 7.36% 4 4.02% 2 11 -8 231 $-0.50(-65.16%) (187.05%)
63 eCash xec $0.00 arbitrum-one 4.04% 13 9.23% 12 17.78% 9 27.96% 11 7 5 0 $0.00(-70.58%) (239.94%)
64 bitcoin sv bsv $95.60 -0.06% 9 6.31% 9 14.98% 7 11.17% 6 0 2 -35 $-345.79(-78.34%) (361.7%)
65 quant qnt $141.18 2.03% 13 -0.07% 9 17.67% 10 19.63% 10 18 2 63 $-252.36(-64.13%) (178.76%)
66 Chiliz chz $0.28 Ethereum -1.37% 11 17.0% 13 34.12% 16 43.64% 15 23 15 -22 $-0.49(-63.66%) (175.18%)
67 Convex Finance cvx $30.04 Ethereum... 3.51% 13 7.19% 9 51.93% 25 43.55% 20 9 2 0 $-19.71(-39.61%) (65.6%)
68 kucoin token kcs $20.77 1.01% 11 10.84% 9 11.61% 6 2.55% 3 1 14 53 $-6.36(-23.44%) (30.62%)
69 enjin coin enj $1.90 2.37% 12 15.04% 9 26.47% 10 23.1% 8 -3 -4 -15 $-2.57(-57.44%) (134.99%)
70 Kusama ksm $190.96 0.09% 12 16.44% 12 30.09% 14 39.18% 12 1 -7 -35 $-403.48(-67.88%) (211.29%)
71 Loopring lrc $1.18 arbitrum-one... 0.67% 12 10.3% 9 30.67% 15 46.31% 19 10 -10 43 $-2.48(-67.73%) (209.91%)
72 green metaverse token gmt $2.60 8.33% 14 240.7% 89 277.66% 94 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
73 Huobi Token ht $9.51 harmony-shard... 1.21% 11 4.91% 8 4.06% 3 0.18% 0 -1 13 -32 $-25.14(-72.54%) (264.23%)
74 Celo celo $3.39 Celo 0.47% 11 7.47% 11 12.45% 6 31.49% 12 6 0 23 $-4.25(-55.62%) (125.35%)
75 NEXO nexo $2.48 Fantom... 4.39% 14 7.16% 12 11.42% 8 21.44% 9 11 14 -6 $-1.44(-36.64%) (57.83%)
76 Dash dash $128.70 0.64% 11 0.75% 8 24.86% 14 27.51% 15 14 11 -27 $-1,422.15(-91.7%) (1105.03%)
77 trueusd tusd $1.00 0.0% 11 0.04% 6 0.1% 0 0.03% -5 -9 16 87 $-0.08(-7.83%) (8.5%)
78 Basic Attention Token bat $0.90 Ethereum... 2.72% 12 4.53% 11 5.73% 3 22.8% 11 6 -3 -16 $-1.03(-53.36%) (114.41%)
79 Curve DAO Token crv $2.80 sora, Fantom... 5.08% 13 16.63% 14 22.61% 14 5.95% 0 -14 -17 20 $-8.81(-75.89%) (314.72%)
80 Arweave ar $39.38 5.39% 13 11.78% 11 14.9% 7 24.94% 12 -2 -7 13 $-46.90(-54.35%) (119.07%)
81 OKB okb $21.41 okex-chain... 2.29% 10 -2.46% 5 5.47% 4 17.47% 7 -2 3 8 $-20.95(-49.46%) (97.87%)
82 mina mina $2.76 2.75% 12 7.81% 13 28.14% 15 27.1% 18 12 14 0 $-3.39(-55.11%) (122.75%)
83 Kadena kda $6.75 5.37% 15 -0.66% 9 7.24% 8 -10.19% -5 9 -11 418 $-17.41(-72.06%) (257.86%)
84 amp amp $0.03 1.07% 12 3.67% 10 1.48% 4 -3.24% -4 -2 -14 156 $-0.08(-74.87%) (298.01%)
85 holo hot $0.01 -1.75% 10 26.65% 15 40.15% 14 45.98% 21 22 9 -53 $-0.02(-77.01%) (335.04%)
86 Theta Fuel tfuel $0.21 -0.81% 11 15.21% 11 23.09% 10 20.74% 10 12 18 -33 $-0.38(-64.15%) (178.95%)
87 NEM xem $0.12 2.78% 12 12.16% 9 20.74% 8 15.31% 7 10 14 -48 $-1.72(-93.35%) (1403.41%)
88 compound comp $159.53 6.33% 12 31.59% 18 33.32% 12 32.13% 17 15 4 -42 $-694.95(-81.33%) (435.64%)
89 skale network skl $0.30 16.71% 17 70.23% 53 121.87% 71 127.53% 71 82 62 42 $-0.59(-66.49%) (198.38%)
90 Oasis Network rose $0.28 1.81% 13 3.86% 9 12.72% 8 6.11% 7 -2 0 80 $-0.29(-50.77%) (103.12%)
91 ICON icx $1.05 4.47% 29 18.49% 33 28.51% 40 49.05% 50 49 34 -26 $-11.14(-91.42%) (1065.38%)
92 Secret scrt $5.88 11.75% 16 20.9% 16 24.68% 12 15.73% 9 12 32 106 $-4.03(-40.67%) (68.55%)
93 IoTeX iotx $0.10 binance-smart... -1.39% 8 10.02% 9 23.32% 10 25.28% 14 18 7 39 $-0.14(-57.53%) (135.48%)
94 pax dollar usdp $1.00 Ethereum 0.02% 10 -0.05% 4 -0.23% 0 0.22% 1 2 21 -2 $-0.05(-4.44%) (4.65%)
95 neutrino usd usdn $0.99 -0.74% 10 -0.94% 14 -1.01% 15 -0.02% 50 54 81 167 $-0.06(-5.44%) (5.76%)
96 Decred dcr $63.69 2.33% 11 3.99% 7 17.61% 11 2.69% 2 6 14 -46 $-183.22(-74.21%) (287.69%)
97 Qtum qtum $8.45 1.22% 13 2.39% 8 30.63% 25 30.03% 24 31 24 -6 $-86.23(-91.08%) (1020.85%)
98 synthetix snx $7.65 12.26% 20 49.39% 37 47.87% 34 92.43% 57 28 47 -51 $-19.42(-71.76%) (254.04%)
99 yearn.finance yfi $23,638.99 harmony-shard... 6.07% 12 11.66% 13 14.12% 7 6.09% 5 0 -11 -25 $-59,106.20(-71.43%) (250.04%)
100 omg network omg $5.92 3.89% 14 14.04% 17 16.74% 14 34.48% 26 18 26 -13 $-19.80(-77.0%) (334.74%)