历史快照 - 2022-04-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 Refereum rfr $0.01 Ethereum 2.68% -8 17.89% 14 37.56% 32 41.3% 42 48 31 -308 $-0.03(-67.52%) (207.85%)
503 morpheus.network mnw $1.45 Ethereum 1.69% -11 4.69% -18 36.16% 30 35.2% 28 21 -40 -185 $-3.53(-70.8%) (242.48%)
504 peculium pcl $0.03 Ethereum 0.0% -18 0.0% -29 0.0% -47 -5.01% -60 586 580 426 $0.00(-10.7%) (11.99%)
505 sologenic solo $0.34 0.47% -14 6.59% -13 2.86% -37 -18.64% -95 -82 -278 -266 $-5.94(-94.59%) (1748.33%)
506 GuildFi gf $1.61 Ethereum -4.51% -27 -5.87% -39 -2.91% -53 -1.48% -47 -40 -68 0 $-1.41(-46.76%) (87.84%)
507 Rarible rari $9.48 Ethereum... 1.08% -8 31.71% 52 40.61% 49 30.88% 40 12 -32 209 $-36.20(-79.25%) (381.99%)
508 cVault.finance core $6,765.52 Ethereum... 3.62% -5 2.36% -24 -4.95% -61 -11.88% -77 -143 14 33 $-11,124.43(-62.18%) (164.43%)
509 streamr data $0.09 Ethereum... 6.7% 1 9.95% -1 17.65% -2 17.08% -8 -12 -35 -187 $-0.26(-74.67%) (294.76%)
510 rai reflex index rai $3.02 polygon-pos... 0.08% -14 0.01% -21 -0.11% -60 -0.83% -86 -26 -31 0 $-0.06(-1.97%) (2.01%)
511 SuperRare rare $0.65 ethereum... 2.12% -7 -2.4% -33 36.31% 30 16.11% -14 20 -67 0 $-2.47(-79.05%) (377.39%)
512 Akropolis akro $0.02 ethereum... 10.17% 10 32.5% 37 40.45% 40 28.49% 27 47 -14 -237 $-0.06(-78.18%) (358.29%)
513 dad dad $0.15 Ethereum 1.09% -8 3.79% -18 6.63% -27 -2.48% -42 -43 -70 15 $-0.39(-72.81%) (267.78%)
514 richquack.com quack $0.00 9.61% 7 10.22% -4 15.54% -9 -10.48% -74 -67 -102 0 $0.00(-58.07%) (138.52%)
515 Bluzelle blz $0.20 binance-smart... 7.01% -2 16.98% 12 29.32% 16 26.25% 10 60 14 -191 $-0.58(-74.4%) (290.67%)
516 polyswarm nct $0.04 Ethereum 3.37% -7 1.14% -29 21.7% 7 24.88% 6 -70 130 242 $-0.13(-75.17%) (302.69%)
517 Elastos ela $3.20 huobi-token... -1.94% -17 -4.66% -40 -2.76% -54 -15.99% -90 -132 28 -158 $-85.91(-96.41%) (2682.52%)
518 marinade staked sol msol $130.41 Solana 2.34% -10 23.54% 21 36.63% 27 25.44% 8 0 -36 0 $-131.71(-50.25%) (100.99%)
519 Tellor trb $28.03 ethereum... 7.94% 4 26.24% 23 36.39% 27 34.76% 29 30 -19 -131 $-117.77(-80.78%) (420.2%)
520 firmachain fct $0.19 Ethereum -8.57% -39 70.36% 86 92.05% 104 77.58% 86 97 83 -20 $-0.22(-53.37%) (114.47%)
521 qcash qc $0.14 qtum 1.03% -14 0.43% -31 0.09% -48 -2.53% -47 -53 19 -16 $-0.02(-11.02%) (12.39%)
522 Litentry lit $1.84 Ethereum... 5.05% -8 30.48% 32 42.96% 33 23.36% 2 48 -71 -227 $-11.50(-86.18%) (623.65%)
523 MonaCoin mona $0.98 -0.06% -17 -0.38% -35 2.88% -41 -3.71% -51 -59 -22 -179 $-15.64(-94.12%) (1600.53%)
524 DODO dodo $0.58 polygon-pos... 10.8% 14 30.16% 31 33.45% 19 24.11% 4 8 -79 -423 $-6.30(-91.57%) (1086.71%)
525 ambire adex adx $0.45 6.12% -1 4.36% -22 10.75% -22 5.47% -34 -30 -21 -235 $-2.82(-86.34%) (631.92%)
526 Manchester City Fan Token city $17.94 chiliz 8.18% 9 25.67% 21 43.92% 36 75.15% 81 108 150 0 $-14.70(-45.03%) (81.93%)
527 xmon xmon $42,074.83 Ethereum -4.22% -26 10.71% -4 49.55% 47 42.14% 37 -16 62 702 $-34,689.42(-45.19%) (82.45%)
528 wirex token wxt $0.01 6.21% 1 25.66% 20 57.11% 59 70.78% 76 59 149 76 $-0.02(-78.78%) (371.16%)
529 NFTX nftx $156.65 ethereum... 5.5% -2 0.9% -28 69.43% 74 53.23% 55 -12 88 -128 $-290.21(-64.94%) (185.25%)
530 Groestlcoin grs $0.79 2.72% -13 14.87% 6 27.91% 9 24.42% 6 41 26 -155 $-1.63(-67.45%) (207.2%)
531 everrise rise $0.00 Ethereum... 3.1% -11 3.83% -22 -2.07% -55 -12.57% -84 -22 49 0 $0.00(-33.28%) (49.88%)
532 Gas gas $6.12 Neo, neo 5.74% 2 20.16% 9 29.41% 12 22.32% 0 13 23 -233 $-79.94(-92.88%) (1305.48%)
533 maro maro $0.09 6.37% 3 21.12% 11 19.67% -5 24.63% 8 3 -19 -374 $-0.71(-89.09%) (816.33%)
534 aleph.im aleph $0.31 Ethereum 0.89% -18 0.72% -32 6.84% -30 -11.92% -73 -163 -130 68 $-0.51(-62.2%) (164.57%)
535 glitzkoin gtn $0.25 stellar 0.04% -23 1.05% -30 2.45% -42 -1.2% -51 -299 -256 0 $-1.96(-88.73%) (787.06%)
536 peony pny $0.34 11.05% 11 -0.51% -23 -5.19% -40 12.96% 35 218 201 1017 $-0.78(-69.38%) (226.57%)
537 SingularityDAO sdao $1.59 binance-smart... 20.68% 26 5.28% -19 52.09% 46 106.44% 125 153 120 0 $-4.81(-75.09%) (301.47%)
538 assemble protocol asm $0.06 Ethereum 1.03% -19 0.36% -34 8.25% -27 12.15% -17 -46 12 0 $-0.13(-70.27%) (236.31%)
539 cocos-bcx cocos $1.45 Ethereum... 3.23% -11 11.16% -8 17.76% -12 18.82% -10 -16 -52 -2 $-3.51(-70.68%) (241.02%)
540 cere network cere $0.04 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
541 biopassport token biot $0.03 -2.37% -30 -3.57% -47 2.2% -47 12.69% -26 -47 -236 -255 $-0.11(-75.27%) (304.43%)
542 HARD Protocol HARD $0.55 11.87% 11 21.83% 10 31.36% 9 8.41% -28 -35 -34 -153 $-2.08(-79.15%) (379.64%)
543 Kleros pnk $0.10 ethereum... 1.78% -12 7.84% -13 12.35% -19 12.75% -26 -33 -19 2 $-0.35(-78.29%) (360.68%)
544 zelwin zlw $0.83 Ethereum... 3.6% -3 -1.83% -38 -2.47% -57 -23.18% -118 -118 -167 -317 $-6.75(-89.1%) (817.33%)
545 tokenpocket tpt $0.02 -0.21% -20 6.67% -17 26.31% 2 7.56% -37 -46 -62 0 $-0.05(-73.58%) (278.48%)
546 Kava Swap swp $1.76 -2.56% -31 -5.05% -49 -3.35% -63 -1.48% -56 -25 31 0 $-1.34(-43.16%) (75.94%)
547 super zero protocol sero $0.17 8.59% 4 19.86% 6 53.77% 48 88.3% 104 73 124 -15 $-0.24(-58.14%) (138.91%)
548 firo firo $4.50 3.3% -5 3.81% -22 4.96% -33 32.97% 19 7 -12 -155 $-137.94(-96.84%) (3066.1%)
549 BarnBridge bond $9.16 Ethereum... 5.27% -3 1.7% -27 18.4% -9 20.46% 5 -43 -93 -119 $-136.35(-93.71%) (1489.23%)
550 define dfa $1.03 Ethereum... -1.06% -17 -22.07% -93 -39.75% -166 -47.58% -195 -129 -136 0 $-2.03(-66.25%) (196.34%)
551 venus busd vbusd $0.02 binance-smart... 0.2% -11 0.03% -30 0.41% -49 0.36% -56 -37 25 8 $0.00(0.0%) (0.0%)
552 BSCPAD bscpad $0.72 Binance Smart... 2.04% -8 1.51% -27 -5.58% -64 1.93% -47 -64 -122 -155 $-5.74(-88.78%) (791.58%)
553 Bella Protocol bel $1.18 binance-smart... -4.03% -21 17.85% 7 36.57% 23 28.78% 15 16 -48 -203 $-4.30(-78.55%) (366.19%)
554 Steem Dollars sbd $5.15 0.44% -9 12.46% -4 20.4% -4 15.69% -1 10 13 -83 $-8.61(-62.58%) (167.25%)
555 cargox cxo $0.27 ethereum... 8.31% 5 2.5% -20 20.03% -6 43.32% 37 90 5 162 $-0.19(-41.25%) (70.2%)
556 Wrapped NXM wnxm $33.32 ethereum... 4.8% 0 7.11% -16 15.03% -14 11.86% -16 -56 -134 -151 $-84.66(-71.76%) (254.05%)
557 Saito saito $0.05 binance-smart... 32.66% 41 91.43% 115 72.75% 75 49.26% 44 22 -107 0 $-0.05(-46.66%) (87.47%)
558 darma cash dmch $0.25 0.02% -8 -0.0% -25 -2.46% -48 -4.36% -60 -82 -23 151 $-0.49(-65.77%) (192.11%)
559 axel axel $0.19 2.28% -5 -3.43% -35 -1.44% -43 -3.63% -57 -26 48 -93 $-0.13(-41.02%) (69.56%)
561 boringdao bor $378.97 binance-smart... -4.68% -19 -6.17% -41 -0.59% -42 -4.88% -62 -82 -67 -103 $-913.89(-70.69%) (241.15%)
562 Aion aion $0.11 -1.04% -13 13.03% -4 21.44% -4 27.22% 12 -1 -31 -278 $-10.41(-98.97%) (9627.41%)
563 Vai vai $0.94 binance-smart... -1.55% -15 2.6% -25 5.52% -34 0.96% -52 -38 19 -250 $-0.16(-14.28%) (16.66%)
564 newscrypto nwc $0.36 7.34% 2 47.32% 60 48.77% 44 68.63% 82 80 -12 -162 $-1.77(-83.27%) (497.72%)
565 bitmart token bmx $0.31 Ethereum... 0.16% -10 -2.35% -31 -4.8% -53 0.68% -47 -57 3 356 $-0.11(-27.03%) (37.05%)
566 liquity lqty $2.92 Ethereum... 4.16% -5 8.79% -5 13.61% -12 -11.01% -56 -24 -48 0 $-45.12(-93.92%) (1544.13%)
567 hyperdao hdao $0.02 Ethereum 0.66% -10 0.06% -30 -0.14% -41 -21.51% -101 -194 -313 477 $-0.15(-90.74%) (979.42%)
568 MixMarvel mix $0.01 Ethereum 0.79% -10 -3.47% -36 3.7% -38 12.53% -13 -55 -71 -34 $-0.04(-76.91%) (333.03%)
570 tornado cash torn $47.68 2.84% -8 4.48% -24 3.7% -38 17.63% -9 153 86 6 $-355.70(-88.18%) (745.98%)
571 ApeSwap Finance banana $0.49 polygon-pos... 15.12% 9 24.96% 13 50.72% 46 44.34% 48 -27 -46 0 $-4.34(-89.77%) (877.81%)
572 frontier front $0.60 6.89% -3 7.9% -15 27.4% 19 5.59% -21 21 14 -147 $-3.49(-85.41%) (585.55%)
574 district0x dnt $0.09 Ethereum... 3.56% -9 10.32% -12 13.88% -21 16.09% -14 -28 -75 -294 $-0.32(-78.48%) (364.64%)
575 FIO Protocol fio $0.11 3.58% -7 8.09% -12 16.27% -12 14.25% -9 -18 -54 -84 $-0.37(-77.66%) (347.63%)
576 Karura kar $1.78 0.81% -12 22.42% 12 19.74% -5 24.89% 7 -11 -91 0 $-11.16(-86.27%) (628.27%)
577 quantstamp qsp $0.07 ethereum... -3.42% -18 3.85% -21 56.0% 54 32.89% 21 -19 150 -128 $-0.67(-90.43%) (944.97%)
578 position exchange posi $1.17 3.08% -5 16.78% 18 -16.64% -56 -36.77% -93 10 -27 0 $-3.79(-76.39%) (323.58%)
579 xenioscoin xnc $0.65 0.01% -12 0.0% -28 -0.0% -43 -6.56% -60 -197 -186 -172 $-2.78(-81.07%) (428.37%)
580 stafi fis $0.81 polkadot... 11.52% 6 12.6% -7 23.28% 8 28.21% 15 472 380 45 $-3.84(-82.51%) (471.85%)
581 newyork exchange nye $6.92 omni 1.94% -9 6.78% -15 -0.33% -44 -8.64% -65 -46 -54 -260 $-18.64(-72.91%) (269.19%)
582 WHALE whale $6.35 Ethereum... 0.49% -12 5.08% -18 13.22% -16 -14.85% -86 -56 -133 -304 $-42.18(-86.91%) (664.15%)
583 tokenlon network token lon $1.09 0.98% -12 10.43% -13 13.29% -16 2.52% -31 -32 -46 -281 $-7.76(-87.63%) (708.43%)
584 rainicorn raini $0.10 binance-smart... 23.62% 23 32.53% 38 59.44% 68 64.69% 89 48 103 0 $-0.09(-49.16%) (96.69%)
585 coinex token cet $0.07 Ethereum 0.29% -11 5.24% -18 8.14% -25 16.59% -5 28 9 277 $-0.07(-50.8%) (103.26%)
587 BEAM beam $0.42 9.59% 3 9.86% -8 17.78% 3 15.27% 0 18 -34 -171 $-2.52(-85.58%) (593.33%)
588 ooki protocol ooki $0.01 1.76% -11 4.88% -20 9.17% -20 -3.13% -29 13 0 0 $-0.01(-48.73%) (95.03%)
589 nuls nuls $0.47 3.48% -8 5.46% -20 16.55% -3 11.2% -13 5 -83 -198 $-7.76(-94.3%) (1655.41%)
590 star atlas dao polis $2.15 12.54% 9 23.79% 22 27.24% 14 16.78% -2 -116 -159 0 $-10.61(-83.13%) (492.75%)
591 digixdao dgd $612.28 Ethereum 218.44% 257 130.93% 173 214.35% 229 9.29% -19 -17 -10 27 $-619.24(-50.28%) (101.14%)
592 onbuff onit $0.17 6.43% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.64%) (0.64%)
593 Solanium slim $0.71 Solana, solana 8.45% -2 1.18% -21 0.39% -32 -30.92% -113 -155 -186 0 $-3.99(-84.95%) (564.36%)
594 rchain rev $0.07 -0.48% -19 6.21% -18 -8.62% -59 -32.93% -132 -154 -32 -194 $-2.93(-97.61%) (4091.48%)
595 fleta fleta $0.03 Ethereum... 0.01% -16 11.41% -3 7.78% -26 -8.66% -58 -118 10 -45 $-0.02(-45.3%) (82.81%)
596 six six $0.17 -0.33% -18 22.76% 17 16.9% -4 3.09% -34 -80 -64 -12 $-0.25(-59.62%) (147.64%)
597 RAMP ramp $0.10 polygon-pos... 2.05% -13 7.49% -17 26.08% 24 8.96% -6 -34 -86 -287 $-0.87(-89.61%) (862.76%)
599 bytom btm $0.03 3.69% -12 12.09% -1 16.77% -5 12.1% -14 -33 -52 -408 $-1.14(-97.64%) (4145.21%)
600 waltonchain wtc $0.57 ethereum... 0.85% -18 10.67% -6 22.71% 2 18.88% -1 -19 -84 -258 $-41.16(-98.64%) (7264.79%)
601 ahatoken aht $0.01 2.07% -16 19.7% 8 36.75% 26 39.27% 36 78 23 0 $-0.01(-38.65%) (62.99%)
602 Paris Saint-Germain Fan Token psg $14.41 chiliz 2.86% -14 7.48% -17 9.43% -21 -13.23% -75 -35 6 166 $-41.63(-74.29%) (288.93%)
603 map protocol map $0.03 -0.32% -20 8.03% -14 10.82% -19 13.61% -13 89 96 -61 $-0.20(-88.88%) (799.04%)
604 coinloan clt $22.85 Ethereum -3.38% -28 6.17% -21 5.57% -32 -8.63% -59 -52 -62 0 $-16.00(-41.18%) (70.0%)
606 PARSIQ prq $0.29 ethereum... 3.61% -10 1.31% -28 5.81% -27 7.49% -13 -65 -34 -337 $-2.25(-88.67%) (782.31%)
607 aurox urus $83.60 3.44% -14 4.85% -20 23.73% 5 25.38% 7 2 -38 432 $-196.52(-70.16%) (235.08%)