历史快照 - 2022-04-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 gamefi gafi $43.71 binance-smart... 3.17% -16 -25.34% -91 29.1% 15 2.52% -33 -119 -183 0 $-273.20(-86.21%) (624.97%)
609 shping shping $0.02 Ethereum 2.55% -7 -2.81% -34 -0.05% -36 20.92% 7 -138 364 1230 $-0.03(-56.79%) (131.44%)
610 MANTRA DAO om $0.09 polygon-pos... 6.4% -4 10.82% -2 18.85% 3 9.26% -13 -28 -62 -270 $-0.64(-87.33%) (689.19%)
611 cellframe cell $1.43 binance-smart... 2.62% -7 3.6% -12 -5.34% -47 -10.57% -53 110 111 0 $-1.62(-52.98%) (112.68%)
612 Velo velo $0.04 stellar... 3.98% -7 -2.74% -31 8.97% -13 -21.37% -89 -85 19 0 $-1.06(-96.09%) (2460.3%)
613 mirrored ishares gold trust miau $36.41 Ethereum... -0.81% -12 -1.7% -27 -0.61% -33 2.05% -27 -11 225 79 $-4.47(-10.94%) (12.28%)
614 mstable usd musd $1.00 -0.92% -14 -0.86% -24 -1.4% -39 -0.86% -35 -23 33 2 $-0.06(-5.9%) (6.27%)
615 switcheo swth $0.03 Neo, neo... -0.52% -12 21.41% 19 33.69% 33 96.77% 144 115 124 -195 $-0.07(-73.91%) (283.29%)
616 Revolution Populi rvp $0.03 ethereum... -3.83% -21 -6.38% -39 -9.16% -57 25.87% 24 -19 53 0 $-0.09(-73.11%) (271.82%)
617 starterra stt $1.47 Terra 3.01% -8 0.53% -15 26.27% 28 27.39% 48 49 -47 0 $-5.57(-79.07%) (377.87%)
618 measurable data token mdt $0.06 Ethereum -5.3% -24 6.25% -8 26.83% 19 4.38% -22 -32 -126 -53 $-0.71(-92.3%) (1199.23%)
619 shyft network shft $0.26 3.87% -4 2.67% -1 20.49% 25 -21.98% -69 -165 -123 0 $-1.16(-81.9%) (452.64%)
620 metronome met $2.87 ethereum... 7.27% -1 8.2% 0 30.74% 34 28.96% 37 -42 -59 40 $-3.31(-53.57%) (115.39%)
621 fc porto porto $5.08 binance-smart... 14.4% 12 21.69% 24 34.93% 36 67.68% 98 115 151 0 $-0.01(-0.16%) (0.16%)
624 atari token atri $0.03 4.59% -7 13.32% 5 27.98% 26 -9.02% -51 -137 -10 -290 $-0.63(-96.0%) (2399.21%)
625 bitrue coin btr $0.29 1.44% -13 3.16% -11 24.57% 21 20.2% 17 -49 48 18 $-0.18(-37.78%) (60.72%)
626 Gods Unchained gods $1.61 Ethereum 14.41% 16 13.24% 5 33.11% 35 27.04% 33 -79 -184 0 $-6.22(-79.38%) (385.05%)
627 solve solve $0.09 1.06% -14 11.84% 3 9.91% -11 17.94% 12 -24 -36 -340 $-0.43(-82.98%) (487.48%)
628 lazio fan token lazio $4.43 binance-smart... 4.2% -5 3.51% -11 6.17% -19 46.07% 67 68 30 0 $-7.63(-63.28%) (172.33%)
629 burger swap burger $1.84 binance-smart... -9.55% -32 14.21% 10 22.45% 14 19.91% 51 26 -41 -133 $-19.12(-91.21%) (1037.03%)
630 new bitshares nbs $0.01 0.56% -16 16.24% 14 14.63% -5 27.99% 34 51 -5 0 $-0.01(-47.71%) (91.25%)
632 aeternity ae $0.11 ethereum... 1.76% -14 -8.36% -41 4.79% -25 15.65% 4 29 -5 -146 $-4.88(-97.85%) (4557.95%)
633 fc barcelona fan token bar $9.56 chiliz 2.24% -13 13.42% 5 18.09% 1 18.95% 43 124 75 0 $-44.08(-82.18%) (461.2%)
634 numbers protocol num $0.43 Ethereum... -3.09% -26 -15.14% 15 71.77% 171 69.19% 171 71 87 0 $-1.93(-81.86%) (451.34%)
635 namecoin nmc $2.55 1.85% -14 3.13% -12 8.9% -17 13.88% -4 96 201 139 $-4.78(-65.24%) (187.7%)
636 sentinel sent $0.00 osmosis, Cosmos -2.01% -25 11.35% 6 -0.09% -30 -29.99% -93 -116 -197 -115 $-0.05(-90.3%) (930.82%)
637 BEPRO Network bepro $0.01 ethereum... 20.64% 25 70.19% 113 86.55% 117 64.7% 99 127 43 -45 $-0.02(-80.91%) (423.83%)
638 Zenon znn $5.83 binance-smart... 0.99% -14 -5.03% -35 -0.17% -37 -22.99% -89 -110 -160 -269 $-64.01(-91.65%) (1098.07%)
639 dovu dov $0.04 Ethereum... 1.16% -14 4.69% -11 54.71% 73 72.6% 114 65 313 20 $-1.00(-96.2%) (2531.85%)
640 apollox apx $0.07 3.52% -9 1.03% -15 -10.71% -51 1.23% -19 66 14 0 $-0.14(-65.09%) (186.49%)
641 Energi nrg $0.70 0.3% -15 -1.03% -20 1.84% -30 -28.24% -99 -81 -84 -318 $-8.55(-92.39%) (1213.95%)
642 SUKU SUKU $0.30 ethereum... 3.46% -10 21.2% 20 35.14% 34 9.82% -12 -167 -77 -202 $-0.95(-75.76%) (312.57%)
643 Inverse Finance inv $384.01 Ethereum -3.84% -27 -4.87% -36 17.48% 6 0.0% 0 0 0 0 $-283.92(-42.51%) (73.93%)
644 dforce df $0.09 3.94% -9 6.91% -9 14.54% -2 2.9% -27 -40 -8 -33 $-0.51(-85.57%) (592.91%)
645 Dock dock $0.05 3.44% -11 18.09% 13 34.38% 32 31.24% 42 6 -44 -148 $-0.17(-77.64%) (347.17%)
646 mirrored proshares vix mvixy $16.16 -1.32% -19 -2.81% -27 -5.89% -49 -17.8% -76 -27 229 87 $-28.63(-63.91%) (177.11%)
647 kryll krl $0.93 Ethereum 0.41% -17 -10.89% -47 38.29% 41 24.34% 31 13 -74 232 $-3.69(-79.91%) (397.77%)
648 btse btse $8.12 4.8% -9 5.73% -12 -3.08% -43 22.73% 20 -23 88 381 $-0.46(-5.41%) (5.72%)
649 valobit vbit $0.03 ethereum... 4.03% -11 9.08% -2 -12.16% -64 -20.67% -86 -95 -78 1129 $-0.04(-58.76%) (142.47%)
650 btu protocol btu $0.39 ethereum... -4.77% -28 18.82% 17 19.89% 8 -9.25% -56 -1 -52 -96 $-0.75(-66.04%) (194.43%)
651 bosagora boa $0.11 ethereum... 1.58% -14 -1.0% -24 -2.18% -41 -1.19% -39 -61 -112 -304 $-0.42(-78.41%) (363.26%)
653 epic cash epic $2.48 9.57% 0 -15.25% -58 41.3% 49 58.8% 91 102 -30 870 $-4.16(-62.69%) (168.03%)
654 YIELD App yld $0.23 ethereum... -3.34% -26 -8.63% -49 -8.93% -56 -19.38% -72 -18 -13 -155 $-1.00(-81.56%) (442.44%)
655 impossible decentralized incubator access idia $0.76 10.93% 5 39.04% 55 61.97% 83 12.81% 3 -28 -146 0 $-2.45(-76.21%) (320.35%)
656 invictus hyperion fund ihf $0.29 0.02% -20 -3.43% -30 0.41% -37 4.0% -24 -26 25 55 $-0.14(-32.39%) (47.9%)
657 bounce token auction $16.32 4.2% -10 2.59% -16 -24.01% -100 19.34% 20 15 -57 -183 $-48.73(-74.91%) (298.57%)
658 aragon court anj $0.26 2.6% -13 3.4% -15 2.91% -30 5.92% -15 11 -38 167 $-0.55(-67.73%) (209.85%)
659 basic basic $0.00 Ethereum... 0.54% -19 1.45% -19 5.68% -24 -1.81% -35 -24 -49 -183 $-0.02(-81.28%) (434.25%)
660 v.systems vsys $0.01 0.6% -17 -0.55% -28 7.05% -21 7.7% -7 -2 -63 -290 $-0.26(-95.08%) (1930.76%)
661 rai finance sofi $0.17 -0.13% -20 0.39% -24 -0.8% -39 -8.27% -27 -50 0 0 $-0.23(-57.46%) (135.1%)
662 dego finance dego $3.89 Ethereum... 10.96% 10 18.04% 16 29.49% 22 23.55% 26 -19 -78 -336 $-22.19(-85.07%) (569.99%)
663 nest protocol nest $0.02 1.03% -19 -12.16% -59 3.06% -34 -43.1% -169 70 275 -246 $-0.18(-91.46%) (1070.35%)
664 x world games xwg $0.03 binance-smart... -14.23% -54 -23.28% -93 -41.61% -151 -68.6% -295 -258 112 0 $-0.24(-90.09%) (909.46%)
665 bloomzed loyalty club ticket blct $0.87 Ethereum... -6.67% -36 -11.29% -50 -19.95% -87 -60.81% -257 -315 -328 -326 $-4.47(-83.74%) (514.83%)
666 mileverse mvc $0.02 Ethereum 0.58% -18 0.8% -20 -9.63% -52 -2.1% -28 -68 -45 0 $-0.04(-70.12%) (234.66%)
667 powerpool cvp $0.88 Ethereum 3.88% -13 4.58% -12 5.61% -20 -12.56% -64 -71 -80 -123 $-11.48(-92.91%) (1309.59%)
668 Hacken Token hai $0.07 Ethereum... 6.3% -4 8.02% -8 29.93% 25 -12.52% -66 -106 -175 -188 $-0.37(-84.38%) (540.24%)
669 rubic rbc $0.30 binance-smart... 6.31% -4 -13.5% -58 90.54% 121 52.23% 81 103 64 -105 $-0.40(-57.21%) (133.72%)
670 glitch glch $0.41 4.63% -11 10.22% -5 3.86% -32 -6.7% -55 -37 -66 223 $-2.32(-84.98%) (565.62%)
672 venus usdt vusdt $0.02 binance-smart... 0.03% -23 0.1% -24 0.17% -39 0.28% -31 -13 32 28 $0.00(0.0%) (0.0%)
673 dotmoovs moov $0.06 Ethereum... 50.23% 86 981.3% 636 859.68% 575 547.68% 469 503 374 0 $0.00(0.0%) (0.0%)
674 router protocol route $4.62 13.94% 17 41.38% 66 70.98% 104 43.65% 82 60 118 254 $-11.96(-72.11%) (258.61%)
676 metagamz metag $0.00 avalanche 11.23% 11 18.4% 16 -17.19% -80 0.0% 0 0 0 0 $0.00(-20.57%) (25.89%)
677 Hegic hegic $0.05 fantom... 3.49% -14 17.69% 14 17.64% -3 10.16% -8 8 -71 -282 $-0.53(-92.22%) (1186.02%)
678 dxdao dxd $640.18 Ethereum... 3.31% -12 10.22% -3 27.15% 17 26.74% 26 70 34 0 $-154.14(-19.41%) (24.08%)
679 revv revv $0.11 Ethereum... 3.28% -12 7.49% -11 10.46% -16 12.53% 2 -3 -44 -351 $-0.51(-81.86%) (451.13%)
680 Dogebonk dobo $0.00 binance-smart... 5.04% -5 55.91% 83 62.72% 81 8.28% -13 72 -19 0 $0.00(-51.27%) (105.21%)
681 cream finance cream $51.05 1.88% -20 0.34% -28 8.82% -22 1.82% -29 96 109 -245 $-262.75(-83.73%) (514.66%)
682 taboo token taboo $0.00 Binance Smart... -2.27% -32 7.13% -13 11.14% -15 -12.48% -74 -67 -202 0 $-0.04(-92.37%) (1209.99%)
683 polkadex pdex $5.24 Ethereum... 3.35% -15 -0.16% -31 27.82% 18 -8.83% -63 -30 -81 0 $-27.48(-83.98%) (524.05%)
684 pnetwork pnt $0.67 Ethereum... 3.57% -14 10.28% -4 20.03% 1 12.82% 1 17 -33 -219 $-2.31(-77.56%) (345.55%)
685 animalgo gom2 $0.03 0.19% -28 0.92% -29 0.07% -44 -1.87% -40 -63 -73 152 $-0.03(-50.01%) (100.02%)
686 throne thn $0.08 Ethereum -0.57% -31 -1.44% -35 -26.73% -116 -10.89% -73 -181 1450 0 $-4.37(-98.21%) (5477.46%)
687 fortube for $0.05 2.92% -18 7.61% -14 13.42% -17 18.16% 6 -12 -72 -41 $-0.10(-68.14%) (213.88%)
688 ultiledger ult $0.01 Ethereum... -2.89% -37 4.53% -24 -5.82% -62 -7.84% -65 -51 1 -7 $-0.02(-69.15%) (224.1%)
689 Edgeware edg $0.01 polkadot -3.02% -37 -21.22% -88 62.52% 77 43.53% 57 -9 -63 -441 $-0.05(-90.49%) (951.78%)
690 DexTools dext $0.31 ethereum... 4.12% -13 18.15% 9 18.42% -7 17.17% 4 -33 -62 -181 $-0.59(-65.25%) (187.78%)
691 ternoa caps $0.06 -6.86% -33 21.71% 36 20.32% 8 13.9% 19 -70 -17 0 $-0.09(-62.5%) (166.68%)
692 sentivate sntvt $0.01 Ethereum -6.55% -46 -16.92% -76 -10.0% -72 9.82% -10 -9 -166 -233 $-0.03(-75.8%) (313.29%)
693 Sora xor $70.95 ethereum... 1.59% -19 4.44% -22 8.19% -25 21.6% 13 -98 -64 -493 $-814.15(-91.98%) (1147.57%)
694 terrakrw krt $0.00 Terra 0.84% -23 0.77% -35 -0.09% -43 -0.86% -44 -30 13 -111 $0.00(-27.03%) (37.04%)
695 Vite vite $0.06 ethereum... 3.41% -16 9.75% -11 29.23% 18 25.27% 17 14 -51 -212 $-0.27(-81.67%) (445.47%)
697 nimiq nim $0.00 -0.92% -24 -11.86% -64 4.19% -31 13.08% 1 6 -30 -256 $-0.01(-77.15%) (337.66%)
698 spiritswap spirit $0.11 Fantom, fantom 13.98% 13 5.02% -9 12.12% 9 -34.16% -120 -109 -113 0 $-0.46(-81.32%) (435.38%)
699 oneledger olt $0.06 2.0% -18 209.18% 255 245.31% 271 167.01% 201 175 231 275 $-0.04(-42.56%) (74.08%)
700 quiztok qtcon $0.01 Ethereum 0.15% -8 -0.17% -18 -1.04% -28 -15.52% -56 -6 -37 -273 $-0.14(-95.5%) (2123.56%)
701 hermez network hez $6.27 3.72% -13 3.84% -22 3.95% -36 2.56% -29 -70 -63 -24 $-3.93(-38.52%) (62.65%)
702 Opulous opul $0.68 Ethereum... -1.2% -24 -3.51% -39 75.38% 100 55.42% 82 -55 -158 0 $-3.20(-82.5%) (471.43%)
703 Marlin pond $0.04 ethereum... 6.21% -6 11.0% -6 20.47% 2 22.91% 11 -65 -104 -317 $-0.23(-85.05%) (569.1%)
704 LGCY Network lgcy $0.00 Ethereum... 4.68% -14 10.2% -9 6.72% -33 -4.71% -49 -98 -184 2 $-0.02(-88.05%) (736.67%)
705 gem exchange and trading gxt $0.35 Ethereum 7.45% -4 13.36% 1 14.14% -15 -10.51% -14 91 1878 356 $-0.23(-39.32%) (64.8%)
706 stackos stack $0.08 binance-smart... -7.33% -50 -28.31% -109 -33.07% -141 -13.4% -80 -122 -18 0 $-0.21(-72.05%) (257.73%)
707 reserve rsv $1.00 Ethereum 0.12% -23 -0.14% -33 -0.07% -47 -0.11% -37 -21 24 0 $-0.02(-2.06%) (2.1%)
708 airswap ast $0.19 ethereum... -0.49% -26 16.31% 3 29.56% 19 19.56% 3 6 -71 -247 $-1.52(-88.79%) (791.89%)
709 usdk usdk $1.00 Ethereum... 0.16% -23 0.14% -33 0.2% -47 0.24% -35 -22 25 9 $-0.07(-6.53%) (6.99%)
710 MATH math $0.25 arbitrum-one... -1.98% -30 8.24% -12 8.24% -29 88.92% 108 22 -77 -474 $-2.84(-91.91%) (1136.37%)
711 unifi protocol dao unfi $6.84 binance-smart... 3.29% -12 16.55% 9 29.59% -42 8.12% -84 -18 -81 -278 $-35.08(-83.7%) (513.31%)
712 drep [new] drep $0.71 Ethereum -0.93% -27 3.81% -27 14.8% -15 11.21% -12 -34 -96 0 $-2.20(-75.57%) (309.35%)
713 get protocol get $2.48 3.91% -15 10.32% -8 14.14% -17 19.56% 4 22 86 -285 $-6.62(-72.72%) (266.59%)
714 santos fc fan token santos $6.17 binance-smart... 1.62% -18 -4.2% -44 6.32% -34 106.89% 141 187 177 0 $-0.52(-7.75%) (8.41%)