历史快照 - 2022-04-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 adappter token adp $0.04 Ethereum 1.03% -22 -8.79% -58 -68.49% -311 0.0% 0 0 0 0 $-0.08(-68.49%) (217.35%)
716 civilization civ $0.09 polygon-pos... -5.99% -40 -1.55% -39 -1.28% -52 -5.54% -53 -98 -54 0 $-0.15(-61.57%) (160.19%)
717 Lattice Token ltx $0.97 Ethereum... -2.85% -34 2.58% -31 16.42% -8 39.28% 51 83 76 -66 $-1.72(-63.79%) (176.17%)
718 ac milan fan token acm $8.84 chiliz 7.76% -3 48.1% 60 81.64% 93 95.91% 124 151 171 71 $-9.54(-51.9%) (107.92%)
719 unisocks socks $91,949.48 Ethereum 5.03% -14 7.12% -16 12.71% -19 9.43% -18 -80 10 -66 $-78,984.66(-46.21%) (85.9%)
720 0chain zcn $0.57 polygon-pos... 7.26% -4 24.19% 21 45.54% 47 75.13% 90 132 123 -272 $-1.52(-72.66%) (265.78%)
721 dora factory dora $6.71 Ethereum 5.41% -12 16.81% 12 16.83% -1 10.47% -8 -33 -71 -223 $-49.13(-87.99%) (732.59%)
722 retreeb treeb $0.18 3.34% -19 49.34% 59 18.64% -8 -36.77% -153 47 -6 0 $-0.19(-51.55%) (106.38%)
723 the midas touch gold tmtg $0.00 ethereum... 0.99% -23 0.64% -36 10.6% -25 15.7% -3 -28 -6 -310 $-0.07(-95.81%) (2283.89%)
724 hopr hopr $0.16 Ethereum, xdai 2.2% -22 0.59% -36 -0.15% -51 -7.75% -32 0 0 0 $-0.22(-57.16%) (133.43%)
725 zimbocash zash $0.02 tron, Tron10 8.07% -4 4.87% -25 1.29% -50 -11.1% -69 -115 -166 396 $-0.16(-90.16%) (916.0%)
726 electric vehicle zone evz $0.06 Ethereum -1.76% -31 2.42% -32 2.52% -48 1.84% -36 -27 -66 0 $-0.16(-72.3%) (261.06%)
727 everest id $0.23 4.23% -17 7.24% -20 6.65% -38 -0.08% -41 -56 -49 -394 $-1.63(-87.47%) (697.99%)
728 perlin perl $0.06 Ethereum... 2.19% -24 11.34% -14 18.16% -13 27.03% 23 -10 -86 -277 $-0.18(-76.2%) (320.13%)
729 insurace insur $0.60 polygon-pos... -2.7% -35 25.66% 24 29.9% 12 41.78% 46 -52 307 -221 $-10.72(-94.68%) (1779.73%)
730 bytecoin bcn $0.00 -5.21% -41 -1.18% -40 0.92% -51 -15.57% -83 -78 -121 -372 $-0.03(-99.52%) (20665.05%)
731 counterparty xcp $10.13 8.95% 1 -5.64% -50 0.47% -49 -27.49% -126 -11 15 0 $-78.80(-88.61%) (778.3%)
732 wing wing $10.86 9.52% 2 16.57% 6 20.04% 2 20.31% 20 39 -42 -275 $-57.68(-84.16%) (531.22%)
733 fuse network fuse $0.48 -0.53% -27 32.75% 34 21.92% 2 -6.94% -54 -148 -49 58 $-1.46(-75.38%) (306.23%)
734 nexus nxs $0.36 0.04% -26 11.74% -13 35.88% 28 19.35% 7 12 -48 -335 $-12.42(-97.19%) (3458.84%)
735 vidt datalink vidt $0.53 4.93% -12 12.26% -13 18.19% -7 23.24% 19 -13 -86 -225 $-1.02(-65.78%) (192.22%)
736 mandox mandox $0.00 Ethereum 3.99% -14 -16.32% -82 -19.4% -106 -26.65% -125 0 0 0 $0.00(-31.41%) (45.79%)
737 auto auto $489.73 binance-smart... 9.71% 1 11.36% -14 18.54% -6 9.74% -19 21 -46 -224 $-12,990.01(-96.37%) (2652.5%)
738 efforce wozx $0.16 -2.24% -31 -1.07% -37 1.87% -47 -10.47% -67 -122 -98 -381 $-2.98(-94.77%) (1812.33%)
739 ChainX pcx $2.03 polkadot 5.76% -4 20.84% 16 23.01% 3 53.77% 59 43 101 -358 $-14.60(-87.77%) (717.59%)
740 scprime scp $0.60 -3.69% -27 -9.78% -57 -15.61% -84 -31.08% -131 -160 -129 383 $-2.41(-80.04%) (401.05%)
741 Woonkly Power woop $0.16 Ethereum... 1.4% -16 -0.69% -33 45.67% 48 0.0% 0 0 0 0 $-0.04(-19.82%) (24.72%)
742 nfty network nfty $0.10 -4.23% -30 -21.28% -92 -17.71% -89 115.07% 148 0 0 0 $-0.08(-45.22%) (82.56%)
743 temco temco $0.01 Ethereum -1.98% -23 13.01% 3 10.89% -20 18.44% 17 18 14 -317 $-0.03(-82.23%) (462.74%)
744 ZKSwap zks $0.13 Ethereum 1.16% -15 11.76% 0 22.47% 6 1.57% -37 -96 -216 -631 $-9.53(-98.7%) (7597.41%)
745 ariva arv $0.00 binance-smart... -3.12% -26 -15.96% -79 54.48% 58 68.8% 87 -95 69 0 $0.00(-66.58%) (199.18%)
746 dexe dexe $6.99 Ethereum... 3.17% -10 -0.37% -37 10.31% -22 4.41% -23 -4 -94 -222 $-21.57(-75.53%) (308.74%)
747 student coin stc $0.00 Ethereum 0.12% -20 0.48% -35 8.92% -26 -9.04% -58 -36 2 0 $-0.01(-76.03%) (317.15%)
748 qash qash $0.07 ethereum... 1.21% -17 -5.2% -46 10.77% -22 4.93% -22 -59 71 -133 $-2.38(-97.13%) (3385.34%)
749 hiblocks hibs $0.00 klay-token -0.56% -23 3.36% -31 7.4% -31 6.88% -17 -32 -44 0 $0.00(-54.61%) (120.3%)
750 xeno token xno $0.07 Ethereum -0.46% -22 3.67% -31 2.53% -39 5.98% -19 -50 -57 0 $-0.09(-58.56%) (141.31%)
751 offshift xft $4.99 Ethereum... -5.65% -34 -8.61% -55 -23.04% -115 -25.96% -118 -183 -103 216 $-17.14(-77.47%) (343.76%)
752 callisto network clo $0.01 2.42% -13 6.83% -18 11.33% -19 14.65% 5 132 151 58 $-0.05(-85.3%) (580.47%)
753 hoge finance hoge $0.00 ethereum... -6.59% -39 -6.39% -49 -0.02% -47 -27.51% -125 -154 -199 0 $0.00(-92.23%) (1187.41%)
754 soda coin soc $0.01 -2.4% -30 -1.17% -41 1.18% -44 -9.84% -52 -44 6 0 $-0.13(-91.26%) (1044.57%)
755 bux token bux $0.41 -1.95% -25 4.2% -25 9.43% -25 2.24% -30 -58 13 -119 $-0.38(-48.09%) (92.63%)
756 bread brd $0.27 Ethereum... -1.11% -23 0.5% -39 6.81% -31 -42.68% -179 -7 -207 -136 $-2.97(-91.7%) (1104.65%)
757 stronghold token shx $0.00 stellar 1.4% -16 3.38% -28 9.15% -25 0.4% -42 1851 1826 0 $-0.01(-72.71%) (266.37%)
758 elysia el $0.01 Ethereum 1.67% -16 2.39% -33 -1.98% -55 1.04% -36 -39 -66 -441 $-0.05(-87.78%) (718.38%)
759 erc20 erc20 $0.02 Ethereum... 0.98% -19 2.16% -35 -23.72% -119 -29.24% -134 -159 1615 603 $-1.69(-98.76%) (7993.77%)
760 VideoCoin vid $0.14 ethereum... 1.05% -15 -3.37% -44 -3.23% -52 -31.26% -138 -221 -194 -389 $-0.87(-85.88%) (608.2%)
761 reflexer ungovernance token flx $120.03 Ethereum 0.09% -17 0.21% -13 8.56% -12 1.4% -12 -137 -294 0 $-629.92(-83.99%) (524.78%)
762 dxchain token dx $0.00 7.35% -5 1.0% -31 7.64% -26 15.55% 7 -37 -11 -380 $0.00(-84.2%) (533.09%)
763 zeon zeon $0.00 Ethereum... 2.59% -14 -13.79% -70 -34.2% -148 2.17% -26 -122 -256 78 $-0.01(-86.91%) (663.85%)
764 lossless lss $0.50 binance-smart... 16.1% 10 21.0% 10 29.22% 17 21.41% 13 -24 -96 0 $-2.10(-80.71%) (418.52%)
765 multi channel influencer creater cloud funding platform mci $0.02 -3.46% -28 1.77% -29 -11.06% -79 -44.16% -184 -274 -430 89 $-0.31(-94.72%) (1793.35%)
766 Populous ppt $0.43 Ethereum 5.88% -8 19.53% 7 14.53% -11 12.58% 0 24 -55 -459 $-74.42(-99.43%) (17407.53%)
767 DeFi Land dfl $0.03 Solana 18.87% 17 43.44% 164 24.88% 108 57.21% 177 -159 -301 0 $-0.39(-93.95%) (1552.05%)
768 lbry credits lbc $0.03 4.78% -13 3.77% -19 13.54% -16 1.32% -28 57 73 -403 $-1.21(-97.2%) (3472.48%)
769 gamercoin ghx $0.06 Ethereum... 0.68% -21 4.78% -17 7.51% -29 -0.61% -39 20 -27 0 $-0.12(-67.73%) (209.87%)
770 MultiVAC mtv $0.01 Ethereum... -0.2% -24 11.46% -9 0.22% -48 -24.38% -109 -55 -75 31 $-0.02(-76.68%) (328.89%)
771 Polkamarkets polk $0.33 Ethereum 16.18% 8 30.66% 27 47.39% 45 57.27% 104 109 52 -88 $-3.30(-90.83%) (990.56%)
772 chain guardians cgg $0.51 binance-smart... 1.81% -21 25.07% 16 16.98% -8 -0.9% -38 -27 -75 -79 $-2.96(-85.2%) (575.47%)
773 benqi qi $0.07 avalanche 6.98% -10 12.69% -5 22.29% 4 8.96% -8 29 -160 0 $-0.31(-81.66%) (445.24%)
774 gyen gyen $0.01 Ethereum -0.45% -24 -0.31% -35 -2.75% -58 -5.67% -53 -36 5 0 $-0.02(-65.21%) (187.48%)
775 king dag kdag $0.40 1.08% -23 0.98% -24 7.21% -28 4.29% -17 -24 -45 -70 $-0.47(-53.61%) (115.58%)
776 pendle pendle $0.20 avalanche... 8.68% -3 23.27% 14 12.22% 15 2.52% 6 -26 -38 0 $-1.64(-89.16%) (822.23%)
777 hot cross hotcross $0.19 binance-smart... 0.12% -23 -3.92% -40 15.33% -7 2.1% -22 -135 -132 0 $-0.35(-64.82%) (184.24%)
778 Cryptex Finance ctx $7.40 ethereum... 3.64% -16 -7.06% -52 6.05% -30 0.58% 0 -4 0 0 $-19.83(-72.82%) (267.87%)
779 permission coin ask $0.00 -0.06% -23 0.76% -25 -1.55% -50 -14.61% -76 -35 10 1 $-0.01(-83.74%) (515.12%)
780 reddcoin rdd $0.00 7.52% -8 4.37% -21 4.47% -37 3.0% -19 -67 -146 -495 $-0.03(-97.57%) (4019.96%)
781 observer obsr $0.00 -4.54% -34 -2.89% -38 4.7% -35 4.4% -14 -6 2 -421 $-0.05(-93.21%) (1373.1%)
782 shiryo-inu shiryo-inu $0.00 Ethereum -16.23% -64 -11.02% -67 -13.96% -88 -22.29% -98 -112 0 0 $0.00(-50.26%) (101.04%)
783 trabzonspor fan token tra $9.11 chiliz 4.24% -15 51.69% 62 95.29% 111 94.7% 120 213 268 0 $0.00(0.0%) (0.0%)
784 vertcoin vtc $0.33 2.59% -19 23.01% 13 25.8% 9 21.23% 4 -8 -52 -155 $-9.19(-96.49%) (2751.63%)
785 lunar lnr $0.00 binance-smart... 4.57% -14 4.89% -23 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
786 gamee gmee $0.10 Ethereum... -2.7% -33 -3.86% -39 0.07% 65 -30.11% -6 -49 -9 0 $-0.45(-82.69%) (477.6%)
787 quantum resistant ledger qrl $0.28 2.24% -18 1.24% -29 -1.38% -50 -19.17% -91 84 159 -123 $-3.53(-92.75%) (1279.82%)
788 reapchain reap $0.10 Ethereum -1.05% -27 -7.68% -53 -8.09% -69 -11.01% -64 -134 -82 0 $-0.32(-76.54%) (326.24%)
789 gpex gpx $2.68 Ethereum 0.42% -23 10.45% -13 -29.45% -134 -33.37% -141 75 0 0 $-1.82(-40.48%) (68.0%)
790 venus reward token vrt $0.00 binance-smart... 33.38% 44 61.29% 81 88.38% 105 91.0% 117 224 219 0 $-0.01(-85.46%) (587.76%)
791 unifty nif $11.88 Ethereum -10.97% -48 -11.0% -63 -18.07% -99 -30.16% -137 -100 -268 0 $-50.71(-81.02%) (426.94%)
792 dragonchain drgn $0.06 ethereum... 0.71% -22 0.16% -32 11.48% -19 -13.16% -76 -94 -49 -428 $-5.06(-98.92%) (9120.53%)
793 sharetoken shr $0.01 -4.21% -33 -2.24% -36 10.84% -19 -12.29% -64 -91 -134 -514 $-0.09(-90.95%) (1004.54%)
794 e-money ngm $1.02 5.28% -9 8.84% -14 3.44% -34 -10.39% -56 3 2 0 $-0.47(-31.71%) (46.44%)
796 polkafoundry pkf $0.51 Ethereum 11.3% 0 7.14% -14 2.98% -31 -19.86% -91 -133 -174 43 $-1.68(-76.69%) (328.94%)
797 bitforex token bf $0.00 2.43% -19 -0.79% -32 -0.31% -44 -15.06% -69 -115 -62 -13 $-0.01(-66.66%) (199.91%)
798 bitkan kan $0.00 2.31% -21 0.54% -29 5.34% -29 6.68% -17 17 53 -202 $-0.01(-78.19%) (358.45%)
799 banano ban $0.01 polygon-pos... 8.08% -10 33.36% 31 33.84% 22 36.16% 37 2 -76 98 $-0.04(-70.53%) (239.34%)
800 PAID Network paid $0.24 Ethereum... -4.28% -33 1.87% -29 -6.51% -61 -12.55% -67 -193 -205 -557 $-5.65(-95.95%) (2370.96%)
801 era swap es $0.02 0.06% -26 0.86% -31 -1.24% -50 -12.6% -66 -93 -23 1199 $-0.12(-85.55%) (591.88%)
802 inter milan fan token inter $6.55 chiliz 1.99% -22 9.72% -15 10.63% -20 6.86% -19 -40 13 0 $-1.45(-18.16%) (22.19%)
804 PolkaBridge pbr $0.42 Ethereum... 12.53% 0 13.35% -2 68.54% 88 8.11% -17 0 -108 300 $-3.41(-88.95%) (804.95%)
805 contracoin ctcn $0.41 Ethereum 0.56% -24 27.39% 23 38.24% 35 34.97% 56 136 238 118 $-0.96(-70.14%) (234.86%)
806 orion money orion $0.31 Terra... -7.31% -42 -17.57% -74 -8.83% -49 32.39% 62 122 -97 0 $-1.60(-83.77%) (516.05%)
807 zigcoin zig $0.05 0.82% -25 3.84% -28 2.28% -39 -13.17% -68 -133 -266 0 $-0.14(-74.75%) (296.08%)
808 Pangolin png $0.21 avalanche 0.27% -25 7.91% -19 -4.21% -50 -25.13% -100 -140 -215 0 $-4.07(-95.15%) (1960.69%)
809 ethereum push notification service push $1.25 4.54% -19 4.44% -24 10.41% -21 12.02% -17 -23 -109 0 $-5.72(-82.1%) (458.79%)
810 likecoin like $0.02 Cosmos, osmosis -2.68% -34 -4.19% -44 -16.73% -93 -21.71% -101 -83 -108 153 $-0.04(-67.88%) (211.37%)
811 o3swap o3 $0.40 6.87% -14 9.81% -12 8.12% -17 -11.48% -47 88 -46 0 $-7.81(-95.11%) (1943.24%)
812 vimworld veed $0.00 0.91% -25 10.18% -12 27.25% 5 -9.12% -50 -20 -4 0 $-0.01(-74.22%) (287.93%)
813 stratos stos $0.93 Ethereum 4.1% -20 3.14% -30 4.75% -34 -37.02% -153 -187 -160 0 $-4.13(-81.53%) (441.49%)
814 Epik Prime epik $0.08 Ethereum... 15.57% 6 3.46% -28 48.81% 43 -1.47% -38 -186 -231 0 $-0.33(-80.58%) (415.04%)
815 pornrocket pornrocket $0.00 binance-smart... 3.64% -23 15.73% -4 8.75% -29 -2.96% -43 -99 0 0 $0.00(-45.67%) (84.06%)
816 pivx pivx $0.27 2.91% -25 11.36% -11 14.99% -18 -4.41% -45 -56 -144 -398 $-13.63(-98.04%) (4999.22%)