历史快照 - 2022-03-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 dora factory dora $6.74 Ethereum 7.39% 1 25.23% 32 32.86% 32 23.29% 27 -30 -80 -260 $-49.09(-87.92%) (728.05%)
717 the midas touch gold tmtg $0.00 ethereum... 1.59% -15 -1.52% -40 14.39% -22 17.04% -6 -14 -6 -235 $-0.07(-95.75%) (2253.76%)
718 perlin perl $0.06 Ethereum... 4.31% -6 15.32% -4 31.4% 15 26.86% 20 5 -71 -311 $-0.18(-75.79%) (312.99%)
719 nfty network nfty $0.11 4.75% -6 -19.73% -87 36.44% 28 112.78% 146 0 0 0 $-0.07(-39.86%) (66.28%)
720 unisocks socks $90,617.65 Ethereum -1.19% -21 9.9% -12 13.05% -24 7.89% -21 -61 -4 -40 $-80,316.49(-46.99%) (88.63%)
721 hoge finance hoge $0.00 ethereum... -3.59% -26 4.41% -22 12.66% -28 -16.29% -83 -139 -164 0 $0.00(-91.21%) (1037.6%)
722 spiritswap spirit $0.10 Fantom, fantom -4.21% -25 19.93% 15 15.19% 2 -45.21% -164 -125 -118 0 $-0.47(-82.9%) (484.95%)
723 ariva arv $0.00 binance-smart... -0.23% -20 3.01% -25 77.88% 79 75.72% 89 -77 64 0 $0.00(-63.39%) (173.11%)
724 mandox mandox $0.00 Ethereum -4.86% -28 -5.32% -48 -18.47% -113 -24.14% -110 0 0 0 $0.00(-29.8%) (42.46%)
725 hopr hopr $0.16 Ethereum, xdai -0.27% -15 -2.71% -41 -3.07% -62 -14.4% -52 0 0 0 $-0.22(-58.4%) (140.36%)
726 airswap ast $0.18 ethereum... 2.55% -8 2.14% -23 25.92% 6 20.78% 7 1 -67 -290 $-1.53(-89.67%) (867.62%)
727 efforce wozx $0.17 -0.72% -18 -0.95% -36 -0.5% -58 -1.46% -45 -66 -63 -388 $-2.98(-94.63%) (1761.66%)
728 scprime scp $0.63 1.41% -14 1.23% -28 1.67% -53 -39.43% -160 -199 -123 352 $-2.38(-78.93%) (374.68%)
729 gem exchange and trading gxt $0.31 Ethereum 12.45% 18 13.76% -8 -10.95% -85 4.58% 27 54 1854 207 $-0.26(-45.19%) (82.45%)
730 retreeb treeb $0.17 -3.7% -25 29.06% 32 20.35% -8 -37.84% -156 31 49 0 $-0.20(-53.88%) (116.81%)
731 unifi protocol dao unfi $6.36 binance-smart... 7.18% 9 13.38% 1 30.35% -54 17.04% -63 -25 -91 -338 $-35.56(-84.82%) (558.97%)
732 shiryo-inu shiryo-inu $0.00 Ethereum 4.61% -8 22.87% 17 7.53% -40 -9.69% -68 -55 0 0 $0.00(-39.54%) (65.39%)
733 bux token bux $0.45 -0.01% -17 14.2% -5 22.5% -4 6.03% -29 -31 38 -117 $-0.35(-43.97%) (78.47%)
734 hiblocks hibs $0.00 klay-token -3.94% -26 11.27% -12 15.89% -18 9.73% -20 -27 -31 0 $0.00(-52.45%) (110.3%)
735 vidt datalink vidt $0.51 2.72% -8 11.84% -4 25.6% 8 20.86% 16 -7 -84 -262 $-1.04(-66.98%) (202.89%)
736 0chain zcn $0.52 polygon-pos... 3.36% -5 11.71% -6 40.91% 36 65.49% 79 127 110 -246 $-1.57(-75.01%) (300.09%)
737 zimbocash zash $0.02 tron, Tron10 -6.15% -31 -8.37% -55 -13.94% -87 -12.93% -74 -134 -189 392 $-0.16(-90.9%) (999.46%)
738 xeno token xno $0.07 Ethereum 4.93% -2 6.33% -22 12.8% -27 13.62% -6 -41 -49 0 $-0.09(-57.18%) (133.55%)
739 qash qash $0.07 ethereum... 1.75% -11 18.12% 12 19.51% -5 6.54% -26 -49 81 -111 $-2.38(-97.08%) (3322.67%)
740 bread brd $0.28 Ethereum... -6.18% -29 0.96% -30 17.22% -13 -45.98% -184 12 -198 -140 $-2.95(-91.34%) (1054.86%)
741 counterparty xcp $9.52 -1.14% -20 -12.39% -68 -2.67% -61 -36.68% -154 -17 0 0 $-79.41(-89.29%) (833.86%)
742 wing wing $10.24 4.31% -3 10.81% -8 25.48% 11 11.6% -1 25 -57 -305 $-58.30(-85.06%) (569.15%)
743 student coin stc $0.00 Ethereum 3.22% -5 0.71% -32 6.81% -38 -6.42% -55 -38 0 0 $-0.01(-75.92%) (315.32%)
744 nexus nxs $0.34 4.84% 0 14.07% 0 28.48% 14 12.57% -7 3 -62 -346 $-12.44(-97.37%) (3697.59%)
745 temco temco $0.01 Ethereum -2.26% -23 15.13% 1 16.29% -15 17.62% 7 6 9 -227 $-0.03(-82.43%) (469.28%)
746 Woonkly Power woop $0.16 Ethereum... -1.06% -21 7.59% -21 40.05% 31 0.0% 0 0 0 0 $-0.04(-21.17%) (26.86%)
747 erc20 erc20 $0.02 Ethereum... 2.5% -10 -7.9% -54 -20.43% -119 -26.93% -118 -102 -53 572 $-1.69(-98.73%) (7749.99%)
748 reflexer ungovernance token flx $127.08 Ethereum -3.36% -29 13.54% 12 14.19% -8 8.22% -1 -99 -315 0 $-622.87(-83.06%) (490.16%)
749 auto auto $461.95 binance-smart... 0.12% -19 7.58% -23 14.6% -23 3.44% -37 8 -51 -258 $-13,017.78(-96.57%) (2817.98%)
750 ZKSwap zks $0.12 Ethereum 10.55% 8 18.64% 7 19.36% -11 -1.1% -48 -122 -229 -630 $-9.53(-98.72%) (7688.14%)
751 stronghold token shx $0.00 stellar 0.63% -18 5.7% -32 19.07% -13 5.42% -31 1857 1832 0 $-0.01(-72.05%) (257.76%)
752 soda coin soc $0.01 -0.98% -26 -1.61% -43 7.78% -43 -10.88% -59 -41 -28 0 $-0.13(-91.15%) (1030.06%)
753 dexe dexe $6.90 Ethereum... -0.03% -21 0.85% -41 14.09% -28 4.39% -37 -10 -119 -259 $-21.66(-75.85%) (314.07%)
754 callisto network clo $0.01 5.47% -2 10.77% -19 17.56% -18 34.26% 28 112 125 23 $-0.05(-85.24%) (577.7%)
755 elysia el $0.01 Ethereum 0.14% -20 5.0% -35 5.11% -48 4.54% -38 -35 -59 -266 $-0.05(-87.56%) (703.64%)
756 VideoCoin vid $0.15 ethereum... 3.19% -10 -10.43% -69 -6.76% -80 -31.22% -139 -215 -189 -411 $-0.87(-85.37%) (583.38%)
757 MultiVAC mtv $0.01 Ethereum... 10.64% 4 23.43% 18 8.56% -39 -22.32% -104 -28 -86 72 $-0.02(-75.27%) (304.38%)
758 zeon zeon $0.00 Ethereum... -5.63% -38 -13.61% -77 -11.96% -93 16.16% -1 -122 -131 59 $0.00(-86.46%) (638.78%)
759 ChainX pcx $1.88 polkadot 0.38% -14 10.97% -9 15.84% -17 41.98% 41 18 49 -396 $-14.75(-88.69%) (784.16%)
760 observer obsr $0.00 -4.32% -26 10.19% -8 18.31% -9 12.79% 3 9 10 -306 $-0.05(-92.67%) (1265.03%)
761 unifty nif $13.27 Ethereum -1.79% -18 -4.37% -48 -12.17% -89 -11.51% -83 -68 -249 0 $-49.31(-78.8%) (371.6%)
762 dxchain token dx $0.00 -2.62% -12 -0.49% -35 9.76% -25 8.81% -8 -44 -24 -409 $0.00(-84.56%) (547.86%)
763 multi channel influencer creater cloud funding platform mci $0.02 -4.81% -21 -2.11% -40 -58.72% -251 -49.04% -199 -284 -387 163 $-0.31(-94.83%) (1833.43%)
764 gamercoin ghx $0.06 Ethereum... 0.37% -10 4.76% -19 15.32% -9 25.03% 16 44 -34 0 $-0.12(-67.86%) (211.14%)
765 benqi qi $0.07 avalanche 10.34% 8 11.18% 0 38.56% 26 23.77% 19 51 -165 0 $-0.30(-81.59%) (443.2%)
766 lbry credits lbc $0.03 -3.79% -17 -1.27% -37 9.84% -25 -3.57% -43 63 71 -424 $-1.21(-97.24%) (3516.84%)
767 gamee gmee $0.10 Ethereum... 2.56% -7 2.46% -27 1.74% 62 -17.6% 28 -21 0 0 $-0.45(-81.66%) (445.15%)
768 sharetoken shr $0.01 3.73% -5 16.71% 11 33.07% 14 -2.61% -43 -73 -112 -573 $-0.09(-90.08%) (908.13%)
769 gyen gyen $0.01 Ethereum 0.38% -13 -0.29% -36 -2.95% -61 -5.89% -59 -38 3 0 $-0.02(-65.14%) (186.87%)
770 ac milan fan token acm $7.10 chiliz -1.82% -17 29.56% 31 47.82% 36 55.18% 67 107 123 -7 $-11.29(-61.39%) (158.99%)
771 quantum resistant ledger qrl $0.29 -4.32% -23 10.61% -7 2.36% -51 -18.04% -94 97 140 -44 $-3.52(-92.31%) (1200.86%)
772 orion money orion $0.36 Terra... -3.76% -21 -3.44% -36 15.58% 1 72.83% 134 142 -81 0 $-1.55(-81.28%) (434.06%)
773 Cryptex Finance ctx $7.61 ethereum... 4.14% -6 5.87% -18 13.28% -19 -5.8% -18 -18 0 0 $-19.63(-72.06%) (257.95%)
774 chain guardians cgg $0.51 binance-smart... 5.2% -5 24.54% 23 31.33% 10 2.72% -29 -18 -88 9 $-2.96(-85.38%) (584.13%)
775 contracoin ctcn $0.47 Ethereum 11.19% 5 51.55% 65 57.72% 50 54.78% 79 167 243 124 $-0.89(-65.34%) (188.54%)
776 king dag kdag $0.40 1.27% -12 0.77% -34 4.83% -41 -0.2% -40 -34 -86 -93 $-0.47(-54.11%) (117.93%)
777 hot cross hotcross $0.19 binance-smart... -1.48% -18 -4.9% -53 16.25% -14 22.53% 10 -145 -129 0 $-0.35(-64.73%) (183.54%)
778 dragonchain drgn $0.06 ethereum... -2.19% -21 6.81% -17 15.06% -16 -9.77% -71 -77 -47 -384 $-5.05(-98.85%) (8625.68%)
779 permission coin ask $0.00 1.15% -14 0.26% -38 -3.48% -69 -15.07% -79 -21 -6 -32 $-0.01(-83.68%) (512.88%)
780 PAID Network paid $0.26 Ethereum... -0.73% -18 8.19% -12 6.7% -36 -7.8% -65 -141 -197 -521 $-5.62(-95.61%) (2176.36%)
781 Polkamarkets polk $0.32 Ethereum -9.76% -40 32.14% 33 41.92% 30 53.29% 150 122 43 -118 $-3.31(-91.31%) (1050.5%)
782 reddcoin rdd $0.00 -26.01% -90 1.52% -28 7.52% -33 -0.07% -36 -65 -95 -508 $-0.03(-97.61%) (4079.44%)
783 vertcoin vtc $0.33 0.17% -15 22.83% 19 31.88% 12 17.51% 3 11 -60 -165 $-9.19(-96.53%) (2781.82%)
784 lossless lss $0.46 binance-smart... -1.79% -18 9.58% -6 47.46% 38 -3.34% 1 -54 -104 0 $-2.14(-82.34%) (466.18%)
785 gpex gpx $2.67 Ethereum 1.56% -13 16.22% 10 -29.16% -137 57.96% 72 73 0 0 $-1.83(-40.62%) (68.4%)
786 lunar lnr $0.00 binance-smart... 7.36% 3 2.35% -20 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
787 Populous ppt $0.38 Ethereum -3.39% -16 1.97% -17 2.48% -35 9.11% -10 26 -95 -487 $-74.47(-99.5%) (19720.7%)
788 bitkan kan $0.00 0.23% -12 4.26% -12 13.18% -13 9.8% -9 23 66 -208 $-0.01(-77.94%) (353.21%)
789 vimworld veed $0.00 7.51% 7 19.38% 17 35.8% 26 -3.9% -36 2 25 0 $-0.01(-72.77%) (267.28%)
790 reapchain reap $0.09 Ethereum 1.63% -8 -8.83% -52 -8.3% -69 -22.41% -95 -123 -58 0 $-0.32(-77.58%) (346.01%)
791 bitforex token bf $0.00 1.84% -7 0.31% -24 -0.88% -45 -14.16% -73 -100 -58 -6 $-0.01(-66.56%) (199.03%)
792 zigcoin zig $0.05 3.82% -2 5.21% -9 7.59% -25 -13.58% -64 -109 -191 0 $-0.13(-74.19%) (287.45%)
793 pac protocol pac $0.00 -0.52% -12 7.61% -6 -0.5% -43 -10.0% -51 -141 -100 -511 $-0.02(-92.87%) (1302.94%)
794 polkafoundry pkf $0.50 Ethereum -6.85% -24 5.95% -6 11.46% -15 -19.93% -86 -120 -168 169 $-1.69(-77.12%) (337.05%)
795 ethereum push notification service push $1.27 -3.57% -20 -0.23% -22 19.75% -5 19.46% 9 -9 -93 0 $-5.69(-81.77%) (448.51%)
796 vesper vsp $2.22 -2.42% -18 -10.7% -53 24.45% 4 2.05% -22 -121 33 -460 $-73.08(-97.05%) (3289.93%)
797 pendle pendle $0.18 avalanche... -0.32% -10 5.81% -11 5.87% -4 -16.76% -37 -64 8 0 $-1.66(-90.36%) (937.18%)
798 likecoin like $0.02 Cosmos, osmosis -0.72% -13 -6.51% -40 -13.24% -84 -17.02% -74 -79 -79 151 $-0.04(-67.48%) (207.53%)
799 pivx pivx $0.28 0.92% -8 17.02% 9 40.23% 29 0.33% -29 -59 -134 -407 $-13.62(-97.99%) (4873.45%)
800 era swap es $0.02 -1.21% -14 -1.49% -26 -1.07% -44 -12.7% -66 -122 -26 1180 $-0.12(-85.98%) (613.26%)
801 Pangolin png $0.21 avalanche 3.72% -4 4.42% -11 5.02% -27 -28.8% -103 -128 -210 0 $-4.07(-95.16%) (1965.59%)
802 e-money ngm $0.96 2.53% -7 -0.23% -22 -0.65% -45 -12.97% -67 -9 0 0 $-0.53(-35.25%) (54.45%)
803 inter milan fan token inter $6.32 chiliz -3.25% -20 6.65% -7 1.85% -39 4.46% -22 -38 3 0 $-1.68(-21.0%) (26.58%)
804 pornrocket pornrocket $0.00 binance-smart... -2.35% -16 4.17% -13 7.39% -28 3.03% -26 -91 0 0 $0.00(-45.47%) (83.39%)
806 sidus heroes sidus $0.03 8.31% 4 -0.8% -24 28.31% 11 -27.47% -112 -130 -315 0 $-0.15(-83.5%) (505.98%)
808 novo novo $136.26 -8.32% -34 12.5% -1 -12.19% -77 -45.73% -182 228 1316 726 $-361.78(-72.64%) (265.51%)
809 planetwatch planets $0.12 algorand -6.36% -30 -15.13% -70 -21.48% -108 -16.6% -78 -252 -239 0 $-0.26(-68.05%) (213.02%)
810 validity val $4.07 2.35% -9 13.72% -1 21.49% -7 10.06% -12 4 -81 8 $-13.48(-76.79%) (330.91%)
811 DeFi Land dfl $0.02 Solana 7.44% 2 3.85% 84 0.99% 53 2.99% 73 -218 -365 0 $-0.40(-95.1%) (1940.32%)
812 stratos stos $0.91 Ethereum 0.61% -13 -4.92% -35 -4.02% -53 -39.29% -156 -186 -152 0 $-4.15(-82.05%) (457.06%)
813 PolkaBridge pbr $0.40 Ethereum... -3.73% -20 5.26% -14 61.94% 70 42.55% 57 -9 -63 242 $-3.43(-89.58%) (859.62%)
814 Oxygen oxy $0.41 Solana, Ethereum 1.98% -12 -6.47% -42 1.56% -43 9.21% -17 -70 -156 -489 $-2.98(-87.82%) (721.06%)
815 project with wiken $0.02 klay-token -5.43% -23 -12.08% -56 24.43% 3 80.77% 119 111 89 -39 $-0.07(-77.73%) (349.04%)
816 vidya vidya $0.44 Ethereum 9.1% 9 41.56% 60 143.94% 200 122.63% 198 264 216 65 $-0.02(-3.95%) (4.11%)
817 banano ban $0.01 polygon-pos... 7.16% 2 10.26% -6 22.43% 3 19.21% 10 3 -109 -9 $-0.04(-73.53%) (277.74%)