历史快照 - 2022-03-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
606 Solanium slim $0.68 Solana, solana -0.94% -8 -8.16% -39 -2.12% -47 -35.17% -135 -137 -213 0 $-4.02(-85.59%) (593.93%)
607 shping shping $0.02 Ethereum -3.46% -14 7.49% -8 50.14% 53 15.5% 0 -168 407 1363 $-0.03(-56.54%) (130.09%)
608 Saito saito $0.04 binance-smart... 20.16% 34 41.02% 54 40.49% 30 11.15% -13 -9 -68 0 $-0.06(-59.64%) (147.79%)
609 ahatoken aht $0.01 2.48% 3 20.19% 20 30.24% 7 25.98% 23 61 30 0 $-0.01(-43.0%) (75.44%)
610 mirrored ishares gold trust miau $36.89 Ethereum... 1.05% 1 -0.19% -24 -0.12% -42 4.02% -25 -20 211 85 $-4.00(-9.77%) (10.83%)
612 gamefi gafi $41.52 binance-smart... -7.8% -24 13.09% 5 57.78% 59 9.98% -15 -118 -200 0 $-275.39(-86.9%) (663.22%)
614 mstable usd musd $1.00 -0.0% -5 -0.22% -25 -0.84% -47 0.4% -34 -38 21 17 $-0.05(-5.1%) (5.37%)
615 rainicorn raini $0.08 binance-smart... -3.12% -13 24.52% 31 61.34% 67 50.14% 72 54 64 0 $-0.11(-56.96%) (132.34%)
617 Zenon znn $6.33 binance-smart... 6.32% 3 6.63% -10 22.38% -3 -15.8% -69 -84 -166 -259 $-63.51(-90.94%) (1003.83%)
618 MANTRA DAO om $0.09 polygon-pos... 1.23% -3 7.39% -7 22.54% -3 3.86% -24 -29 -75 -285 $-0.64(-87.9%) (726.67%)
619 aeternity ae $0.11 ethereum... 2.44% -2 2.62% -17 15.41% -14 17.01% 8 28 34 -127 $-4.88(-97.74%) (4332.34%)
620 new bitshares nbs $0.02 -7.16% -21 22.06% 29 25.16% 1 30.51% 35 51 5 0 $-0.01(-45.58%) (83.77%)
621 bitrue coin btr $0.30 -3.31% -8 -0.33% -25 29.84% 13 20.74% 16 -59 106 -16 $-0.17(-36.25%) (56.85%)
622 measurable data token mdt $0.06 Ethereum -0.21% -6 6.24% -7 27.77% 10 1.6% -31 -38 -154 -86 $-0.71(-92.49%) (1231.57%)
623 starterra stt $1.43 Terra 3.28% 0 10.35% 7 22.78% 4 32.31% -35 20 -65 0 $-5.62(-79.67%) (391.99%)
624 numbers protocol num $0.43 Ethereum... -7.97% -16 1.54% 61 53.59% 146 80.47% 189 246 111 0 $-1.92(-81.53%) (441.33%)
625 metronome met $2.74 ethereum... 1.68% -1 13.45% 13 33.33% 33 24.2% 29 -31 -71 24 $-3.44(-55.61%) (125.28%)
626 switcheo swth $0.02 Neo, neo... 5.14% 7 13.27% 16 55.35% 68 81.7% 123 83 118 -216 $-0.07(-76.0%) (316.66%)
627 kryll krl $0.98 Ethereum 2.48% -1 -12.4% -49 56.68% 73 34.89% 45 31 -30 233 $-3.63(-78.74%) (370.45%)
628 solve solve $0.09 -0.38% -6 11.54% 8 20.52% -2 13.85% 8 -23 -41 -307 $-0.43(-83.33%) (499.92%)
630 Dock dock $0.05 -8.33% -16 29.53% 58 47.76% 54 42.7% 61 27 -31 -187 $-0.16(-76.77%) (330.41%)
631 SUKU SUKU $0.31 ethereum... 3.65% 1 28.22% 34 51.44% 60 19.27% 19 -45 -62 -204 $-0.94(-75.09%) (301.44%)
632 sentinel sent $0.00 osmosis, Cosmos 2.82% -2 3.53% -7 -3.79% -41 -27.55% -80 -104 -202 -124 $-0.05(-90.32%) (932.62%)
633 lazio fan token lazio $4.31 binance-smart... -1.48% -12 3.46% -9 0.21% -38 38.5% 50 67 16 0 $-7.75(-64.28%) (179.97%)
634 YIELD App yld $0.24 ethereum... 4.93% 3 -2.71% -30 -1.08% -37 -3.11% -25 -23 40 -149 $-0.98(-80.28%) (407.01%)
636 Energi nrg $0.72 -3.52% -17 0.51% -20 -2.75% -49 -25.15% -93 -81 -90 -346 $-8.53(-92.24%) (1188.62%)
637 valobit vbit $0.03 ethereum... 2.96% -3 29.82% 38 -10.23% -66 -17.77% -78 -91 -76 1251 $-0.04(-57.01%) (132.59%)
638 apollox apx $0.07 -4.63% -20 -0.05% -18 -11.18% -64 22.66% 31 77 -45 0 $-0.13(-64.71%) (183.38%)
639 invictus hyperion fund ihf $0.31 11.77% 21 10.56% 4 0.3% -41 15.21% 5 -26 28 61 $-0.12(-27.8%) (38.51%)
640 bosagora boa $0.12 ethereum... 3.78% -1 -2.33% -30 9.51% -31 5.69% -20 -52 -78 -297 $-0.41(-77.3%) (340.57%)
641 Gods Unchained gods $1.52 Ethereum 3.58% 3 -1.64% -23 44.91% 48 11.11% -2 -99 -209 0 $-6.31(-80.56%) (414.49%)
642 fc barcelona fan token bar $9.05 chiliz -1.28% -14 9.28% 5 9.17% -30 19.03% 38 103 59 0 $-44.59(-83.12%) (492.58%)
643 namecoin nmc $2.42 -0.63% -12 -0.53% -20 6.02% -35 7.11% -12 83 168 96 $-4.91(-66.96%) (202.63%)
644 epic cash epic $2.54 -13.76% -34 -21.63% -72 60.83% 75 67.5% 106 138 -31 862 $-4.10(-61.73%) (161.28%)
645 dforce df $0.09 1.01% -4 5.67% -10 15.21% -15 2.88% -21 -41 -17 -53 $-0.51(-85.71%) (600.01%)
646 bloomzed loyalty club ticket blct $0.93 Ethereum... -0.32% -10 -4.68% -34 -27.68% -114 -58.93% -244 -307 -317 -314 $-4.41(-82.55%) (473.15%)
647 dovu dov $0.04 Ethereum... -3.58% -20 21.75% 19 31.18% 20 62.13% 92 103 448 -13 $-1.00(-96.36%) (2648.8%)
648 Hacken Token hai $0.07 Ethereum... 0.72% -5 22.8% 23 40.9% 39 2.85% -23 -95 -111 -202 $-0.36(-83.11%) (491.95%)
649 btse btse $8.03 0.77% -4 -5.4% -35 -5.53% -55 19.52% 12 -19 106 392 $-0.56(-6.47%) (6.91%)
651 mirrored proshares vix mvixy $15.80 0.84% -2 -7.09% -42 -13.84% -78 -16.44% -76 -77 216 57 $-28.99(-64.72%) (183.46%)
652 bounce token auction $16.65 4.66% 4 5.07% -8 26.7% 10 16.62% 5 16 -62 -210 $-48.40(-74.4%) (290.62%)
653 cream finance cream $56.25 9.72% 17 5.93% -5 18.06% -7 -9.44% -60 123 130 -193 $-257.56(-82.07%) (457.87%)
654 burger swap burger $1.67 binance-smart... 4.37% 4 4.84% -9 18.37% -2 12.07% 22 9 -68 -154 $-19.29(-92.02%) (1152.86%)
655 impossible decentralized incubator access idia $0.77 24.43% 43 44.31% 60 59.72% 68 -0.5% -36 27 -159 0 $-2.44(-76.13%) (318.89%)
656 v.systems vsys $0.01 -1.36% -9 2.28% -17 12.35% -21 9.56% -4 -25 -47 -312 $-0.26(-94.98%) (1893.93%)
657 Inverse Finance inv $364.58 Ethereum 0.26% -5 16.07% 7 15.83% -6 0.0% 0 0 0 0 $-303.35(-45.42%) (83.21%)
658 rai finance sofi $0.17 0.08% -7 0.79% -25 1.27% -51 -7.72% -25 -50 0 0 $-0.23(-56.71%) (130.98%)
659 basic basic $0.00 Ethereum... -4.42% -24 1.79% -22 7.03% -39 -0.57% -29 -21 -52 -145 $-0.02(-81.15%) (430.42%)
660 taboo token taboo $0.00 Binance Smart... 3.86% 1 12.55% -2 17.99% -5 -7.18% -54 -39 -196 0 $-0.04(-91.75%) (1112.09%)
661 router protocol route $4.95 -0.07% -7 61.65% 95 99.83% 126 62.53% 106 26 136 344 $-11.63(-70.16%) (235.08%)
662 atari token atri $0.02 -6.45% -33 -6.68% -43 10.96% -29 -20.6% -92 -141 -48 -297 $-0.63(-96.52%) (2775.22%)
663 Edgeware edg $0.01 polkadot -9.01% -38 -27.5% -99 77.65% 98 45.84% 59 16 -2 -417 $-0.05(-89.63%) (864.72%)
664 fc porto porto $4.32 binance-smart... -4.43% -26 10.95% -7 13.64% -24 36.96% 39 71 98 0 $-0.77(-15.17%) (17.89%)
666 aragon court anj $0.26 -1.3% -13 0.65% -26 11.31% -29 5.22% -23 -1 -49 116 $-0.56(-68.06%) (213.06%)
667 BEPRO Network bepro $0.00 ethereum... 3.71% -5 43.56% 51 76.34% 93 55.32% 77 104 3 -106 $-0.02(-82.78%) (480.81%)
668 glitch glch $0.42 -3.56% -22 12.44% -5 9.57% -37 -9.3% -65 -43 -25 233 $-2.30(-84.53%) (546.27%)
669 powerpool cvp $0.89 Ethereum -1.54% -14 7.03% -15 5.88% -46 -4.64% -51 -78 -75 -136 $-11.46(-92.77%) (1283.97%)
670 ternoa caps $0.07 23.52% 37 58.52% 83 50.06% 32 21.69% 15 -26 -24 0 $-0.08(-55.7%) (125.76%)
671 mileverse mvc $0.02 Ethereum -4.62% -21 -3.07% -37 -1.22% -53 -1.57% -30 -79 -65 0 $-0.04(-70.24%) (236.03%)
672 rubic rbc $0.30 binance-smart... 6.6% 2 37.97% 45 116.41% 133 46.72% 58 116 48 -91 $-0.40(-57.01%) (132.6%)
673 Hegic hegic $0.05 fantom... 1.35% -7 21.4% 19 31.06% 17 22.71% 16 12 -71 -303 $-0.53(-92.06%) (1159.96%)
674 nest protocol nest $0.02 -2.62% -17 -10.91% -53 19.47% -8 -31.81% -123 22 278 -295 $-0.18(-91.78%) (1116.65%)
675 venus usdt vusdt $0.02 binance-smart... 0.01% -12 0.08% -24 0.16% -58 0.25% -35 -27 22 7 $0.00(0.0%) (0.0%)
676 btu protocol btu $0.35 ethereum... -7.92% -28 4.4% -20 8.72% -27 8.28% -16 -59 -80 -139 $-0.78(-69.01%) (222.63%)
677 Vite vite $0.06 ethereum... -1.34% -12 16.89% 9 37.02% 29 37.67% 50 33 -40 -203 $-0.26(-80.73%) (419.07%)
678 animalgo gom2 $0.03 -0.73% -11 1.66% -25 7.36% -33 -0.24% -33 -56 -68 188 $-0.03(-49.37%) (97.51%)
679 polkadex pdex $5.28 Ethereum... 2.0% -8 19.09% 15 31.13% 18 -8.23% -57 -60 -76 0 $-27.44(-83.86%) (519.75%)
680 pnetwork pnt $0.67 Ethereum... 3.99% -5 14.17% -2 29.84% 18 10.41% -9 36 -26 -215 $-2.31(-77.38%) (342.07%)
681 stackos stack $0.09 binance-smart... -10.44% -41 -15.16% -68 -13.7% -82 -8.52% -58 -65 0 0 $-0.20(-69.64%) (229.41%)
682 throne thn $0.08 Ethereum -0.58% -13 -12.67% -60 -24.97% -117 36.08% 39 -198 1447 0 $-4.37(-98.19%) (5421.05%)
684 Opulous opul $0.72 Ethereum... -3.32% -20 2.35% -23 119.03% 147 56.09% 88 -74 -180 0 $-3.16(-81.43%) (438.48%)
686 dego finance dego $3.61 Ethereum... -2.25% -18 12.57% -6 21.33% -7 19.44% 6 -31 -104 -366 $-22.48(-86.17%) (623.1%)
687 revv revv $0.11 Ethereum... 1.57% -11 2.9% -27 8.26% -30 12.06% -12 -7 -58 -385 $-0.51(-82.29%) (464.59%)
688 nimiq nim $0.00 -6.15% -29 -10.13% -57 5.74% -35 12.2% -9 24 -22 -258 $-0.01(-76.3%) (321.86%)
689 Sora xor $71.06 ethereum... -0.67% -16 1.59% -30 14.56% -16 18.62% 12 -106 -69 -423 $-814.04(-91.97%) (1145.5%)
690 ultiledger ult $0.01 Ethereum... 0.7% -11 -8.17% -49 -6.95% -77 -3.85% -44 -40 -7 -22 $-0.02(-69.75%) (230.59%)
692 fortube for $0.05 0.41% -14 5.96% -22 22.32% -4 14.56% -6 0 -80 -86 $-0.11(-68.87%) (221.24%)
693 DexTools dext $0.31 ethereum... 3.54% -9 19.38% 14 21.13% -7 17.71% 3 -31 -62 -222 $-0.59(-65.84%) (192.76%)
694 terrakrw krt $0.00 Terra 0.04% -17 -1.52% -39 -0.38% -58 -1.66% -52 -52 6 -123 $0.00(-27.47%) (37.88%)
695 bytecoin bcn $0.00 4.74% -6 16.49% 6 18.31% -14 -10.23% -67 -62 -76 -346 $-0.03(-99.45%) (18237.17%)
696 Dogebonk dobo $0.00 binance-smart... 23.48% 33 49.59% 67 42.53% 32 49.01% 65 42 -73 0 $0.00(-53.29%) (114.09%)
697 Lattice Token ltx $1.04 Ethereum... 2.59% -11 15.65% 7 34.68% 16 46.39% 61 98 95 -82 $-1.65(-61.29%) (158.31%)
698 dxdao dxd $596.57 Ethereum... -4.64% -26 2.02% -30 8.66% -34 21.27% 7 62 7 0 $-197.75(-24.9%) (33.15%)
699 fuse network fuse $0.53 31.36% 56 48.06% 70 33.05% 18 -0.84% -41 -124 134 121 $-1.41(-72.49%) (263.55%)
700 LGCY Network lgcy $0.00 Ethereum... -1.68% -20 6.78% -17 10.96% -30 1.25% -38 -86 -181 41 $-0.02(-88.02%) (734.81%)
701 Marlin pond $0.04 ethereum... -0.18% -18 10.43% -6 32.01% 14 28.19% 28 -37 -90 -296 $-0.23(-85.08%) (570.33%)
702 santos fc fan token santos $6.37 binance-smart... -0.73% -17 0.45% -35 2.73% -43 92.36% 117 188 187 0 $-0.32(-4.82%) (5.07%)
703 get protocol get $2.53 -0.74% -16 13.54% 3 23.79% 1 20.4% 6 50 83 -302 $-6.57(-72.21%) (259.84%)
704 drep [new] drep $0.72 Ethereum -2.72% -23 12.26% 1 20.11% -5 6.94% -23 -15 -83 0 $-2.20(-75.26%) (304.25%)
705 reserve rsv $1.00 Ethereum -0.06% -15 0.02% -36 -0.14% -51 0.09% -40 -24 7 0 $-0.02(-1.95%) (1.99%)
706 hermez network hez $6.09 -1.17% -18 0.9% -32 1.96% -45 0.84% -39 -79 -76 -25 $-4.10(-40.24%) (67.35%)
707 usdk usdk $1.00 Ethereum... -0.09% -14 -0.06% -35 -0.03% -51 -0.07% -41 -23 6 -8 $-0.07(-6.74%) (7.23%)
708 adappter token adp $0.04 Ethereum -4.21% -26 -19.13% -80 -55.12% -239 0.0% 0 0 0 0 $-0.08(-68.22%) (214.63%)
709 civilization civ $0.09 polygon-pos... -1.75% -18 7.06% -13 12.37% -24 -10.68% -61 -111 51 0 $-0.15(-61.3%) (158.43%)
710 quiztok qtcon $0.01 Ethereum -1.12% -16 1.91% -31 6.36% -32 -17.42% -76 -16 -53 -215 $-0.14(-95.46%) (2101.75%)
711 offshift xft $5.78 Ethereum... 8.33% 4 -11.6% -59 -11.89% -92 -11.45% -64 -188 -59 280 $-16.35(-73.9%) (283.13%)
712 MATH math $0.25 arbitrum-one... 1.63% -12 5.23% -22 20.35% -9 78.74% 96 10 -90 -476 $-2.84(-92.04%) (1156.6%)
713 electric vehicle zone evz $0.06 Ethereum 1.26% -12 4.11% -24 4.03% -45 4.6% -29 -14 -69 0 $-0.16(-71.68%) (253.16%)
714 everest id $0.24 2.53% -10 7.37% -12 7.55% -40 15.39% -8 -26 43 -359 $-1.62(-87.18%) (679.79%)
715 insurace insur $0.62 polygon-pos... 11.32% 8 30.82% 32 38.27% 30 36.56% 44 -62 324 0 $-10.70(-94.53%) (1726.66%)